RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:03 | - | 21,950 |
23.09.24 15:50:57 | - | 21,950 |
23.09.24 15:50:53 | - | 21,955 |
23.09.24 15:50:44 | - | 21,950 |
23.09.24 15:50:43 | - | 21,950 |
23.09.24 15:50:39 | - | 21,950 |
23.09.24 15:50:32 | - | 21,950 |
23.09.24 15:50:25 | - | 21,950 |
23.09.24 15:50:24 | - | 21,950 |
23.09.24 15:50:24 | - | 21,950 |
23.09.24 15:50:23 | - | 21,950 |
23.09.24 15:50:10 | - | 21,950 |
23.09.24 15:50:10 | - | 21,950 |
23.09.24 15:50:10 | - | 21,950 |
23.09.24 15:50:09 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:08 | - | 21,950 |
23.09.24 15:50:04 | - | 21,950 |
23.09.24 15:49:55 | - | 21,950 |
23.09.24 15:49:49 | - | 21,950 |
23.09.24 15:49:37 | - | 21,915 |
23.09.24 15:49:34 | - | 21,905 |
23.09.24 15:49:32 | - | 21,935 |
23.09.24 15:49:29 | - | 21,950 |
23.09.24 15:49:29 | - | 21,950 |
23.09.24 15:49:28 | - | 21,950 |
23.09.24 15:49:11 | - | 21,950 |
23.09.24 15:49:04 | - | 21,930 |
23.09.24 15:49:04 | - | 21,930 |
23.09.24 15:49:02 | - | 21,930 |
23.09.24 15:49:02 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | - | 21,930 |
23.09.24 15:48:57 | - | 21,930 |
23.09.24 15:48:57 | - | 21,950 |
23.09.24 15:48:41 | - | 21,950 |
23.09.24 15:48:40 | - | 21,950 |
23.09.24 15:48:38 | - | 21,950 |
23.09.24 15:48:36 | - | 21,945 |
23.09.24 15:48:14 | - | 21,930 |
23.09.24 15:48:13 | - | 21,935 |
23.09.24 15:48:13 | - | 21,930 |
23.09.24 15:48:09 | - | 21,935 |
23.09.24 15:48:00 | - | 21,930 |
23.09.24 15:47:59 | - | 21,930 |
23.09.24 15:47:58 | - | 21,930 |
23.09.24 15:47:57 | - | 21,930 |