RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | - | 22,475 |
23.09.24 14:40:06 | - | 22,465 |
23.09.24 14:39:58 | - | 22,470 |
23.09.24 14:39:56 | - | 22,465 |
23.09.24 14:39:42 | - | 22,470 |
23.09.24 14:39:28 | - | 22,465 |
23.09.24 14:39:21 | - | 22,470 |
23.09.24 14:39:08 | - | 22,465 |
23.09.24 14:38:47 | - | 22,470 |
23.09.24 14:38:37 | - | 22,465 |
23.09.24 14:38:15 | - | 22,470 |
23.09.24 14:38:09 | - | 22,470 |
23.09.24 14:38:00 | - | 22,470 |
23.09.24 14:37:53 | - | 22,470 |
23.09.24 14:37:36 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:29 | - | 22,465 |
23.09.24 14:37:24 | - | 22,465 |
23.09.24 14:37:19 | - | 22,460 |
23.09.24 14:37:16 | - | 22,470 |
23.09.24 14:37:04 | - | 22,475 |
23.09.24 14:37:01 | - | 22,470 |
23.09.24 14:35:03 | - | 22,475 |
23.09.24 14:35:01 | - | 22,470 |
23.09.24 14:33:42 | - | 22,465 |
23.09.24 14:33:21 | - | 22,440 |
23.09.24 14:33:13 | - | 22,440 |
23.09.24 14:33:11 | - | 22,440 |
23.09.24 14:32:20 | - | 22,440 |
23.09.24 14:32:18 | - | 22,440 |
23.09.24 14:32:09 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:09 | - | 22,440 |
23.09.24 14:32:04 | - | 22,440 |
23.09.24 14:32:01 | - | 22,440 |
23.09.24 14:31:18 | - | 22,445 |
23.09.24 14:31:16 | - | 22,440 |
23.09.24 14:30:39 | - | 22,460 |
23.09.24 14:30:39 | - | 22,460 |
23.09.24 14:30:38 | - | 22,470 |
23.09.24 14:30:37 | - | 22,465 |
23.09.24 14:30:35 | - | 22,460 |
23.09.24 14:30:11 | - | 22,460 |
23.09.24 14:30:06 | - | 22,465 |
23.09.24 14:29:49 | - | 22,460 |
23.09.24 14:29:35 | - | 22,465 |
23.09.24 14:29:34 | - | 22,460 |