RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:49 | - | 22,460 |
23.09.24 14:53:36 | - | 22,460 |
23.09.24 14:53:36 | - | 22,465 |
23.09.24 14:53:33 | - | 22,460 |
23.09.24 14:53:27 | - | 22,460 |
23.09.24 14:53:27 | - | 22,460 |
23.09.24 14:52:58 | - | 22,460 |
23.09.24 14:52:57 | - | 22,460 |
23.09.24 14:52:16 | - | 22,460 |
23.09.24 14:52:08 | - | 22,465 |
23.09.24 14:52:03 | - | 22,465 |
23.09.24 14:51:43 | - | 22,465 |
23.09.24 14:51:32 | - | 22,465 |
23.09.24 14:51:28 | - | 22,465 |
23.09.24 14:51:26 | - | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:17 | - | 22,465 |
23.09.24 14:51:11 | - | 22,465 |
23.09.24 14:50:52 | - | 22,465 |
23.09.24 14:50:49 | - | 22,465 |
23.09.24 14:50:46 | - | 22,465 |
23.09.24 14:50:40 | - | 22,465 |
23.09.24 14:50:20 | - | 22,465 |
23.09.24 14:50:20 | - | 22,465 |
23.09.24 14:50:19 | - | 22,450 |
23.09.24 14:50:18 | - | 22,475 |
23.09.24 14:50:16 | - | 22,450 |
23.09.24 14:49:55 | - | 22,485 |
23.09.24 14:49:45 | - | 22,485 |
23.09.24 14:49:43 | - | 22,485 |
23.09.24 14:49:30 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:26 | - | 22,490 |
23.09.24 14:49:23 | - | 22,485 |
23.09.24 14:49:19 | - | 22,480 |
23.09.24 14:49:11 | - | 22,490 |
23.09.24 14:47:44 | - | 22,510 |
23.09.24 14:46:57 | - | 22,505 |
23.09.24 14:46:41 | - | 22,505 |
23.09.24 14:46:30 | - | 22,510 |
23.09.24 14:46:28 | - | 22,505 |
23.09.24 14:46:23 | - | 22,510 |
23.09.24 14:45:13 | - | 22,505 |
23.09.24 14:45:12 | - | 22,510 |
23.09.24 14:44:54 | - | 22,505 |
23.09.24 14:44:49 | - | 22,510 |
23.09.24 14:44:46 | - | 22,505 |