RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:14 | - | 22,355 |
23.09.24 15:04:11 | - | 22,360 |
23.09.24 15:04:10 | - | 22,365 |
23.09.24 15:04:07 | - | 22,370 |
23.09.24 15:04:07 | - | 22,365 |
23.09.24 15:04:04 | - | 22,370 |
23.09.24 15:04:03 | - | 22,370 |
23.09.24 15:03:58 | - | 22,370 |
23.09.24 15:03:55 | - | 22,370 |
23.09.24 15:03:54 | - | 22,365 |
23.09.24 15:03:52 | - | 22,370 |
23.09.24 15:03:51 | - | 22,365 |
23.09.24 15:03:51 | - | 22,375 |
23.09.24 15:03:47 | - | 22,375 |
23.09.24 15:03:46 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:26 | - | 22,375 |
23.09.24 15:03:23 | - | 22,365 |
23.09.24 15:03:21 | - | 22,375 |
23.09.24 15:03:16 | - | 22,375 |
23.09.24 15:03:01 | - | 22,375 |
23.09.24 15:02:44 | - | 22,375 |
23.09.24 15:02:44 | - | 22,370 |
23.09.24 15:02:43 | - | 22,370 |
23.09.24 15:02:42 | - | 22,375 |
23.09.24 15:02:39 | - | 22,380 |
23.09.24 15:02:29 | - | 22,375 |
23.09.24 15:02:25 | - | 22,380 |
23.09.24 15:02:20 | - | 22,375 |
23.09.24 15:02:20 | - | 22,370 |
23.09.24 15:02:20 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:15 | - | 22,380 |
23.09.24 15:02:11 | - | 22,375 |
23.09.24 15:02:10 | - | 22,380 |
23.09.24 15:02:09 | - | 22,370 |
23.09.24 15:02:07 | - | 22,370 |
23.09.24 15:02:06 | - | 22,370 |
23.09.24 15:02:03 | - | 22,370 |
23.09.24 15:02:02 | - | 22,375 |
23.09.24 15:02:01 | - | 22,375 |
23.09.24 15:01:58 | - | 22,380 |
23.09.24 15:01:56 | - | 22,375 |
23.09.24 15:01:56 | - | 22,370 |
23.09.24 15:01:09 | - | 22,370 |
23.09.24 15:01:08 | - | 22,375 |
23.09.24 15:01:08 | - | 22,370 |