RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:49 | - | 22,540 |
23.09.24 11:46:57 | - | 22,545 |
23.09.24 11:46:55 | - | 22,545 |
23.09.24 11:46:44 | - | 22,545 |
23.09.24 11:46:34 | - | 22,545 |
23.09.24 11:46:33 | - | 22,550 |
23.09.24 11:46:18 | - | 22,545 |
23.09.24 11:46:04 | - | 22,545 |
23.09.24 11:46:03 | - | 22,545 |
23.09.24 11:45:44 | - | 22,545 |
23.09.24 11:45:41 | - | 22,545 |
23.09.24 11:45:38 | - | 22,540 |
23.09.24 11:45:14 | - | 22,550 |
23.09.24 11:44:56 | - | 22,545 |
23.09.24 11:44:55 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:50 | - | 22,545 |
23.09.24 11:44:48 | - | 22,545 |
23.09.24 11:44:43 | - | 22,550 |
23.09.24 11:44:43 | - | 22,550 |
23.09.24 11:44:36 | - | 22,550 |
23.09.24 11:44:35 | - | 22,550 |
23.09.24 11:44:32 | - | 22,550 |
23.09.24 11:44:31 | - | 22,550 |
23.09.24 11:44:02 | - | 22,550 |
23.09.24 11:44:00 | - | 22,550 |
23.09.24 11:43:37 | - | 22,550 |
23.09.24 11:43:32 | - | 22,550 |
23.09.24 11:43:25 | - | 22,550 |
23.09.24 11:43:22 | - | 22,550 |
23.09.24 11:43:17 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:03 | - | 22,550 |
23.09.24 11:43:02 | - | 22,550 |
23.09.24 11:42:37 | - | 22,550 |
23.09.24 11:42:27 | - | 22,550 |
23.09.24 11:42:16 | - | 22,550 |
23.09.24 11:41:49 | - | 22,550 |
23.09.24 11:38:48 | - | 22,550 |
23.09.24 11:38:48 | - | 22,550 |
23.09.24 11:38:26 | - | 22,550 |
23.09.24 11:38:24 | - | 22,535 |
23.09.24 11:38:23 | - | 22,560 |
23.09.24 11:37:52 | - | 22,535 |
23.09.24 11:37:44 | - | 22,560 |
23.09.24 11:37:18 | - | 22,565 |
23.09.24 11:37:13 | - | 22,560 |