RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:35 | - | 22,555 |
23.09.24 11:54:34 | - | 22,560 |
23.09.24 11:54:30 | - | 22,555 |
23.09.24 11:54:30 | - | 22,550 |
23.09.24 11:54:22 | - | 22,555 |
23.09.24 11:53:48 | - | 22,550 |
23.09.24 11:53:23 | - | 22,550 |
23.09.24 11:53:11 | - | 22,555 |
23.09.24 11:53:05 | - | 22,550 |
23.09.24 11:52:59 | - | 22,555 |
23.09.24 11:52:47 | - | 22,550 |
23.09.24 11:52:45 | - | 22,545 |
23.09.24 11:52:44 | - | 22,550 |
23.09.24 11:52:42 | - | 22,545 |
23.09.24 11:52:41 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:40 | - | 22,545 |
23.09.24 11:52:39 | - | 22,550 |
23.09.24 11:52:32 | - | 22,545 |
23.09.24 11:52:07 | - | 22,540 |
23.09.24 11:52:00 | - | 22,545 |
23.09.24 11:52:00 | - | 22,550 |
23.09.24 11:51:58 | - | 22,545 |
23.09.24 11:51:57 | - | 22,550 |
23.09.24 11:51:55 | - | 22,545 |
23.09.24 11:51:54 | - | 22,550 |
23.09.24 11:51:52 | - | 22,545 |
23.09.24 11:51:51 | - | 22,550 |
23.09.24 11:51:50 | - | 22,545 |
23.09.24 11:51:49 | - | 22,550 |
23.09.24 11:51:47 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:46 | - | 22,550 |
23.09.24 11:51:44 | - | 22,545 |
23.09.24 11:51:43 | - | 22,550 |
23.09.24 11:51:41 | - | 22,545 |
23.09.24 11:51:40 | - | 22,550 |
23.09.24 11:51:38 | - | 22,545 |
23.09.24 11:51:37 | - | 22,550 |
23.09.24 11:51:35 | - | 22,545 |
23.09.24 11:51:34 | - | 22,550 |
23.09.24 11:51:32 | - | 22,545 |
23.09.24 11:51:31 | - | 22,550 |
23.09.24 11:51:29 | - | 22,545 |
23.09.24 11:51:28 | - | 22,550 |
23.09.24 11:51:27 | - | 22,545 |
23.09.24 11:51:26 | - | 22,550 |