LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:04 | - | 57,200 |
09.09.24 21:03:54 | - | 57,220 |
09.09.24 21:02:52 | - | 57,240 |
09.09.24 21:02:33 | - | 57,240 |
09.09.24 21:02:04 | - | 57,260 |
09.09.24 21:00:11 | - | 57,300 |
09.09.24 20:59:19 | - | 57,360 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:25 | - | 57,380 |
09.09.24 20:58:23 | - | 57,400 |
09.09.24 20:58:23 | - | 57,400 |
09.09.24 20:58:05 | - | 57,420 |
09.09.24 20:58:01 | - | 57,400 |
09.09.24 20:57:55 | - | 57,400 |
09.09.24 20:57:48 | - | 57,380 |
09.09.24 20:57:48 | - | 57,380 |
09.09.24 20:57:48 | - | 57,380 |
09.09.24 20:57:48 | - | 57,380 |
09.09.24 20:57:34 | - | 57,400 |
09.09.24 20:56:27 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:02 | - | 57,400 |
09.09.24 20:55:12 | - | 57,380 |
09.09.24 20:55:12 | - | 57,380 |
09.09.24 20:55:12 | - | 57,380 |
09.09.24 20:55:09 | - | 57,400 |
09.09.24 20:55:08 | - | 57,420 |
09.09.24 20:55:08 | - | 57,420 |
09.09.24 20:55:08 | - | 57,440 |
09.09.24 20:54:35 | - | 57,460 |
09.09.24 20:53:46 | - | 57,480 |
09.09.24 20:52:06 | - | 57,500 |
09.09.24 20:51:59 | - | 57,480 |
09.09.24 20:51:55 | - | 57,520 |
09.09.24 20:51:55 | - | 57,520 |
09.09.24 20:51:55 | - | 57,520 |