LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:11 | - | 57,220 |
09.09.24 21:32:34 | - | 57,180 |
09.09.24 21:32:13 | - | 57,200 |
09.09.24 21:32:06 | - | 57,180 |
09.09.24 21:32:02 | - | 57,180 |
09.09.24 21:29:34 | - | 57,160 |
09.09.24 21:29:26 | - | 57,180 |
09.09.24 21:28:58 | - | 57,160 |
09.09.24 21:28:32 | - | 57,140 |
09.09.24 21:28:28 | - | 57,160 |
09.09.24 21:28:28 | - | 57,160 |
09.09.24 21:28:28 | - | 57,160 |
09.09.24 21:28:27 | - | 57,140 |
09.09.24 21:28:27 | - | 57,140 |
09.09.24 21:28:27 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:27:22 | - | 57,080 |
09.09.24 21:27:09 | - | 57,060 |
09.09.24 21:27:07 | - | 57,080 |
09.09.24 21:26:38 | - | 57,120 |
09.09.24 21:26:13 | - | 57,120 |
09.09.24 21:25:12 | - | 57,100 |
09.09.24 21:25:11 | - | 57,100 |
09.09.24 21:24:42 | - | 57,100 |
09.09.24 21:24:27 | - | 57,100 |
09.09.24 21:23:34 | - | 57,080 |
09.09.24 21:23:33 | - | 57,100 |
09.09.24 21:23:33 | - | 57,100 |
09.09.24 21:23:33 | - | 57,080 |
09.09.24 21:23:33 | - | 57,080 |
09.09.24 21:22:16 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:27 | - | 57,080 |
09.09.24 21:20:37 | - | 57,080 |
09.09.24 21:19:18 | - | 57,120 |
09.09.24 21:18:28 | - | 57,140 |
09.09.24 21:18:08 | - | 57,140 |
09.09.24 21:17:12 | - | 57,160 |
09.09.24 21:17:12 | - | 57,160 |
09.09.24 21:17:03 | - | 57,180 |
09.09.24 21:17:02 | - | 57,160 |
09.09.24 21:16:53 | - | 57,140 |
09.09.24 21:16:53 | - | 57,140 |
09.09.24 21:16:05 | - | 57,120 |
09.09.24 21:16:01 | - | 57,120 |
09.09.24 21:15:55 | - | 57,160 |
09.09.24 21:15:45 | - | 57,160 |