LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:14 | - | 57,160 |
09.09.24 21:57:06 | - | 57,160 |
09.09.24 21:56:43 | - | 57,200 |
09.09.24 21:56:06 | - | 57,220 |
09.09.24 21:56:01 | - | 57,220 |
09.09.24 21:55:51 | - | 57,260 |
09.09.24 21:55:34 | - | 57,280 |
09.09.24 21:55:03 | - | 57,260 |
09.09.24 21:54:53 | - | 57,280 |
09.09.24 21:54:39 | - | 57,200 |
09.09.24 21:54:30 | - | 57,180 |
09.09.24 21:54:22 | - | 57,160 |
09.09.24 21:53:27 | - | 57,200 |
09.09.24 21:52:41 | - | 57,220 |
09.09.24 21:52:05 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:44 | - | 57,220 |
09.09.24 21:51:40 | - | 57,260 |
09.09.24 21:51:37 | - | 57,260 |
09.09.24 21:51:20 | - | 57,280 |
09.09.24 21:51:08 | - | 57,300 |
09.09.24 21:51:02 | - | 57,280 |
09.09.24 21:50:55 | - | 57,260 |
09.09.24 21:50:15 | - | 57,320 |
09.09.24 21:50:14 | - | 57,360 |
09.09.24 21:49:50 | - | 57,360 |
09.09.24 21:49:06 | - | 57,340 |
09.09.24 21:49:00 | - | 57,360 |
09.09.24 21:48:44 | - | 57,340 |
09.09.24 21:48:44 | - | 57,320 |
09.09.24 21:48:18 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:18 | - | 57,320 |
09.09.24 21:48:07 | - | 57,340 |
09.09.24 21:47:55 | - | 57,340 |
09.09.24 21:47:51 | - | 57,320 |
09.09.24 21:47:51 | - | 57,320 |
09.09.24 21:47:51 | - | 57,320 |
09.09.24 21:47:51 | - | 57,320 |
09.09.24 21:47:47 | - | 57,320 |
09.09.24 21:47:47 | - | 57,300 |
09.09.24 21:47:47 | - | 57,300 |
09.09.24 21:47:33 | - | 57,280 |
09.09.24 21:47:22 | - | 57,260 |
09.09.24 21:46:37 | - | 57,220 |
09.09.24 21:46:37 | - | 57,220 |
09.09.24 21:46:13 | - | 57,220 |