LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:11 | - | 57,000 |
10.09.24 11:48:05 | - | 56,980 |
10.09.24 11:41:42 | - | 56,980 |
10.09.24 11:36:18 | - | 56,980 |
10.09.24 11:30:42 | - | 57,000 |
10.09.24 11:18:32 | - | 57,000 |
10.09.24 11:17:28 | - | 57,000 |
10.09.24 11:09:22 | - | 57,020 |
10.09.24 11:06:43 | - | 57,020 |
10.09.24 11:01:02 | - | 57,000 |
10.09.24 10:54:47 | - | 57,000 |
10.09.24 09:54:05 | - | 57,000 |
10.09.24 09:42:56 | - | 56,960 |
10.09.24 09:32:06 | - | 57,000 |
10.09.24 09:30:13 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:54 | - | 56,980 |
10.09.24 09:09:45 | - | 56,980 |
10.09.24 09:06:30 | - | 56,960 |
10.09.24 09:06:14 | - | 56,980 |
10.09.24 09:05:10 | - | 56,980 |
10.09.24 09:03:48 | - | 56,980 |
10.09.24 09:00:28 | - | 56,960 |
10.09.24 08:56:54 | - | 56,960 |
10.09.24 08:35:40 | - | 56,980 |
10.09.24 08:13:41 | - | 57,000 |
10.09.24 08:12:41 | - | 57,020 |
10.09.24 08:10:02 | - | 57,020 |
10.09.24 08:10:01 | - | 57,000 |
10.09.24 08:08:54 | - | 57,020 |
10.09.24 08:06:09 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:38 | - | 57,000 |
10.09.24 07:47:05 | - | 56,980 |
10.09.24 07:41:59 | - | 56,980 |
10.09.24 07:41:59 | - | 56,980 |
10.09.24 07:40:08 | - | 56,980 |
09.09.24 21:59:59 | - | 57,160 |
09.09.24 21:59:18 | - | 57,160 |
09.09.24 21:59:06 | - | 57,160 |
09.09.24 21:58:55 | - | 57,180 |
09.09.24 21:58:53 | - | 57,160 |
09.09.24 21:58:36 | - | 57,180 |
09.09.24 21:57:57 | - | 57,180 |
09.09.24 21:57:48 | - | 57,200 |
09.09.24 21:57:39 | - | 57,220 |
09.09.24 21:57:18 | - | 57,200 |