LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:23 | - | 57,540 |
10.09.24 15:43:04 | - | 57,520 |
10.09.24 15:41:16 | - | 57,600 |
10.09.24 15:40:43 | - | 57,580 |
10.09.24 15:38:38 | - | 57,580 |
10.09.24 15:37:55 | - | 57,540 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:35:38 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:38 | - | 57,360 |
10.09.24 15:31:01 | - | 57,280 |
10.09.24 15:30:09 | - | 57,200 |
10.09.24 15:29:05 | - | 57,080 |
10.09.24 15:20:15 | - | 57,060 |
10.09.24 15:12:54 | - | 57,020 |
10.09.24 14:41:41 | - | 57,060 |
10.09.24 14:34:14 | - | 57,020 |
10.09.24 14:28:31 | - | 57,060 |
10.09.24 14:15:52 | - | 57,020 |
10.09.24 14:06:05 | - | 57,020 |
10.09.24 13:54:35 | - | 57,040 |
10.09.24 13:48:03 | - | 57,040 |
10.09.24 13:41:14 | - | 57,020 |
10.09.24 13:39:22 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:03 | - | 57,020 |
10.09.24 13:34:45 | - | 57,020 |
10.09.24 13:28:39 | - | 57,020 |
10.09.24 13:15:16 | - | 57,000 |
10.09.24 13:03:21 | - | 56,980 |
10.09.24 12:55:20 | - | 57,000 |
10.09.24 12:50:36 | - | 57,000 |
10.09.24 12:39:05 | - | 57,020 |
10.09.24 12:34:54 | - | 57,020 |
10.09.24 12:33:00 | - | 57,020 |
10.09.24 12:26:51 | - | 57,000 |
10.09.24 12:20:18 | - | 57,000 |
10.09.24 12:13:15 | - | 57,000 |
10.09.24 12:08:12 | - | 57,000 |
10.09.24 12:05:23 | - | 57,000 |