LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:31 | - | 57,120 |
10.09.24 16:39:31 | - | 57,120 |
10.09.24 16:39:31 | - | 57,120 |
10.09.24 16:39:31 | - | 57,120 |
10.09.24 16:39:31 | - | 57,120 |
10.09.24 16:37:37 | - | 57,100 |
10.09.24 16:36:29 | - | 57,140 |
10.09.24 16:33:44 | - | 57,100 |
10.09.24 16:32:04 | - | 57,100 |
10.09.24 16:31:12 | - | 57,100 |
10.09.24 16:29:26 | - | 57,040 |
10.09.24 16:26:50 | - | 57,040 |
10.09.24 16:25:36 | - | 57,100 |
10.09.24 16:24:18 | - | 57,100 |
10.09.24 16:23:19 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:41 | - | 57,080 |
10.09.24 16:21:22 | - | 57,140 |
10.09.24 16:20:23 | - | 57,180 |
10.09.24 16:19:30 | - | 57,220 |
10.09.24 16:18:01 | - | 57,200 |
10.09.24 16:16:44 | - | 57,180 |
10.09.24 16:14:48 | - | 57,080 |
10.09.24 16:13:00 | - | 57,140 |
10.09.24 16:11:17 | - | 57,200 |
10.09.24 16:09:40 | - | 57,200 |
10.09.24 16:08:15 | - | 57,220 |
10.09.24 16:06:39 | - | 57,200 |
10.09.24 16:05:34 | - | 57,220 |
10.09.24 16:04:48 | - | 57,340 |
10.09.24 16:03:33 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:05 | - | 57,280 |
10.09.24 16:01:32 | - | 57,340 |
10.09.24 16:00:33 | - | 57,460 |
10.09.24 15:59:17 | - | 57,480 |
10.09.24 15:58:22 | - | 57,520 |
10.09.24 15:57:17 | - | 57,420 |
10.09.24 15:56:08 | - | 57,620 |
10.09.24 15:54:47 | - | 57,700 |
10.09.24 15:53:47 | - | 57,840 |
10.09.24 15:52:31 | - | 57,800 |
10.09.24 15:51:31 | - | 57,800 |
10.09.24 15:50:25 | - | 57,700 |
10.09.24 15:48:57 | - | 57,680 |
10.09.24 15:47:29 | - | 57,660 |
10.09.24 15:46:03 | - | 57,660 |