LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:26 | - | 57,040 |
10.09.24 17:33:09 | - | 57,060 |
10.09.24 17:33:09 | - | 57,060 |
10.09.24 17:32:43 | - | 57,080 |
10.09.24 17:32:31 | - | 57,060 |
10.09.24 17:32:31 | - | 57,060 |
10.09.24 17:32:31 | - | 57,060 |
10.09.24 17:32:30 | - | 57,080 |
10.09.24 17:32:30 | - | 57,080 |
10.09.24 17:31:43 | - | 57,060 |
10.09.24 17:31:43 | - | 57,060 |
10.09.24 17:31:40 | - | 57,080 |
10.09.24 17:31:26 | - | 57,060 |
10.09.24 17:31:08 | - | 57,080 |
10.09.24 17:27:38 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:17 | - | 57,120 |
10.09.24 17:25:48 | - | 57,080 |
10.09.24 17:23:43 | - | 57,040 |
10.09.24 17:21:55 | - | 57,060 |
10.09.24 17:20:41 | - | 57,040 |
10.09.24 17:20:00 | - | 57,060 |
10.09.24 17:17:55 | - | 57,040 |
10.09.24 17:16:24 | - | 57,060 |
10.09.24 17:16:24 | - | 57,060 |
10.09.24 17:15:05 | - | 57,060 |
10.09.24 17:13:41 | - | 57,100 |
10.09.24 17:11:44 | - | 57,060 |
10.09.24 17:11:08 | - | 57,080 |
10.09.24 17:09:45 | - | 57,100 |
10.09.24 17:09:06 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:23 | - | 57,040 |
10.09.24 17:07:16 | - | 56,980 |
10.09.24 17:05:13 | - | 57,000 |
10.09.24 17:04:17 | - | 57,000 |
10.09.24 17:03:19 | - | 57,040 |
10.09.24 17:02:11 | - | 57,000 |
10.09.24 17:00:42 | - | 56,940 |
10.09.24 17:00:07 | - | 56,960 |
10.09.24 16:58:10 | - | 56,980 |
10.09.24 16:57:38 | - | 57,020 |
10.09.24 16:56:06 | - | 56,940 |
10.09.24 16:55:22 | - | 56,940 |
10.09.24 16:54:49 | - | 56,980 |
10.09.24 16:53:15 | - | 56,980 |
10.09.24 16:52:30 | - | 56,960 |