LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:15 | - | 56,780 |
10.09.24 17:53:15 | - | 56,780 |
10.09.24 17:53:15 | - | 56,780 |
10.09.24 17:53:15 | - | 56,780 |
10.09.24 17:53:15 | - | 56,780 |
10.09.24 17:51:09 | - | 56,860 |
10.09.24 17:50:23 | - | 56,860 |
10.09.24 17:50:11 | - | 56,880 |
10.09.24 17:48:41 | - | 56,900 |
10.09.24 17:48:41 | - | 56,900 |
10.09.24 17:48:16 | - | 56,920 |
10.09.24 17:46:46 | - | 56,940 |
10.09.24 17:45:58 | - | 56,920 |
10.09.24 17:45:52 | - | 56,940 |
10.09.24 17:45:50 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:03 | - | 56,920 |
10.09.24 17:44:42 | - | 56,940 |
10.09.24 17:43:50 | - | 56,900 |
10.09.24 17:42:32 | - | 56,900 |
10.09.24 17:42:05 | - | 56,920 |
10.09.24 17:41:31 | - | 56,940 |
10.09.24 17:41:16 | - | 56,940 |
10.09.24 17:41:11 | - | 56,920 |
10.09.24 17:41:02 | - | 56,940 |
10.09.24 17:40:43 | - | 56,920 |
10.09.24 17:40:30 | - | 56,960 |
10.09.24 17:39:53 | - | 56,980 |
10.09.24 17:39:49 | - | 56,980 |
10.09.24 17:39:38 | - | 57,000 |
10.09.24 17:39:20 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:58 | - | 56,980 |
10.09.24 17:38:48 | - | 57,000 |
10.09.24 17:38:33 | - | 56,980 |
10.09.24 17:38:30 | - | 56,960 |
10.09.24 17:38:16 | - | 56,980 |
10.09.24 17:38:10 | - | 57,000 |
10.09.24 17:38:10 | - | 56,980 |
10.09.24 17:38:03 | - | 57,020 |
10.09.24 17:37:13 | - | 57,000 |
10.09.24 17:36:14 | - | 57,040 |
10.09.24 17:34:32 | - | 57,060 |
10.09.24 17:34:08 | - | 57,060 |
10.09.24 17:33:31 | - | 57,040 |
10.09.24 17:33:31 | - | 57,040 |
10.09.24 17:33:28 | - | 57,040 |