LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:09 | - | 56,300 |
10.09.24 18:16:43 | - | 56,280 |
10.09.24 18:16:28 | - | 56,260 |
10.09.24 18:16:06 | - | 56,260 |
10.09.24 18:15:49 | - | 56,280 |
10.09.24 18:15:40 | - | 56,260 |
10.09.24 18:15:31 | - | 56,280 |
10.09.24 18:15:28 | - | 56,260 |
10.09.24 18:14:55 | - | 56,280 |
10.09.24 18:14:55 | - | 56,280 |
10.09.24 18:14:55 | - | 56,280 |
10.09.24 18:14:22 | - | 56,260 |
10.09.24 18:14:14 | - | 56,280 |
10.09.24 18:12:42 | - | 56,260 |
10.09.24 18:12:21 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:15 | - | 56,240 |
10.09.24 18:11:58 | - | 56,280 |
10.09.24 18:11:57 | - | 56,280 |
10.09.24 18:11:53 | - | 56,300 |
10.09.24 18:10:50 | - | 56,320 |
10.09.24 18:10:28 | - | 56,300 |
10.09.24 18:10:16 | - | 56,320 |
10.09.24 18:10:16 | - | 56,320 |
10.09.24 18:10:16 | - | 56,320 |
10.09.24 18:10:16 | - | 56,320 |
10.09.24 18:10:16 | - | 56,320 |
10.09.24 18:10:10 | - | 56,320 |
10.09.24 18:10:07 | - | 56,300 |
10.09.24 18:09:50 | - | 56,300 |
10.09.24 18:09:35 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:01 | - | 56,360 |
10.09.24 18:08:41 | - | 56,340 |
10.09.24 18:08:40 | - | 56,320 |
10.09.24 18:08:19 | - | 56,300 |
10.09.24 18:07:45 | - | 56,280 |
10.09.24 18:07:36 | - | 56,360 |
10.09.24 18:07:08 | - | 56,400 |
10.09.24 18:07:00 | - | 56,400 |
10.09.24 18:06:10 | - | 56,420 |
10.09.24 18:06:01 | - | 56,440 |
10.09.24 18:05:23 | - | 56,440 |
10.09.24 18:05:14 | - | 56,440 |
10.09.24 18:03:55 | - | 56,480 |
10.09.24 18:03:55 | - | 56,480 |
10.09.24 18:03:55 | - | 56,480 |