LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:00 | - | 56,260 |
10.09.24 18:30:59 | - | 56,240 |
10.09.24 18:30:59 | - | 56,220 |
10.09.24 18:29:20 | - | 56,200 |
10.09.24 18:28:34 | - | 56,180 |
10.09.24 18:28:23 | - | 56,180 |
10.09.24 18:28:17 | - | 56,220 |
10.09.24 18:28:02 | - | 56,200 |
10.09.24 18:27:58 | - | 56,220 |
10.09.24 18:27:58 | - | 56,220 |
10.09.24 18:27:51 | - | 56,240 |
10.09.24 18:27:44 | - | 56,280 |
10.09.24 18:27:22 | - | 56,280 |
10.09.24 18:25:32 | - | 56,340 |
10.09.24 18:25:29 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:16 | - | 56,260 |
10.09.24 18:25:09 | - | 56,300 |
10.09.24 18:24:56 | - | 56,260 |
10.09.24 18:24:55 | - | 56,260 |
10.09.24 18:24:36 | - | 56,300 |
10.09.24 18:24:32 | - | 56,280 |
10.09.24 18:24:32 | - | 56,280 |
10.09.24 18:24:32 | - | 56,280 |
10.09.24 18:24:21 | - | 56,280 |
10.09.24 18:24:05 | - | 56,280 |
10.09.24 18:23:34 | - | 56,280 |
10.09.24 18:23:02 | - | 56,260 |
10.09.24 18:23:00 | - | 56,240 |
10.09.24 18:22:59 | - | 56,260 |
10.09.24 18:22:45 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:44 | - | 56,260 |
10.09.24 18:22:06 | - | 56,320 |
10.09.24 18:21:40 | - | 56,320 |
10.09.24 18:21:36 | - | 56,300 |
10.09.24 18:20:21 | - | 56,340 |
10.09.24 18:19:32 | - | 56,320 |
10.09.24 18:19:25 | - | 56,280 |
10.09.24 18:19:20 | - | 56,300 |
10.09.24 18:19:20 | - | 56,280 |
10.09.24 18:18:02 | - | 56,260 |
10.09.24 18:17:50 | - | 56,260 |
10.09.24 18:17:47 | - | 56,280 |
10.09.24 18:17:47 | - | 56,280 |
10.09.24 18:17:47 | - | 56,280 |
10.09.24 18:17:47 | - | 56,280 |