LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:55 | - | 56,660 |
10.09.24 18:47:55 | - | 56,640 |
10.09.24 18:47:48 | - | 56,620 |
10.09.24 18:47:40 | - | 56,640 |
10.09.24 18:47:32 | - | 56,660 |
10.09.24 18:47:31 | - | 56,640 |
10.09.24 18:47:22 | - | 56,640 |
10.09.24 18:47:07 | - | 56,640 |
10.09.24 18:46:52 | - | 56,620 |
10.09.24 18:46:26 | - | 56,600 |
10.09.24 18:45:49 | - | 56,560 |
10.09.24 18:45:46 | - | 56,540 |
10.09.24 18:45:42 | - | 56,540 |
10.09.24 18:45:39 | - | 56,540 |
10.09.24 18:45:36 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:32 | - | 56,540 |
10.09.24 18:45:32 | - | 56,540 |
10.09.24 18:45:32 | - | 56,540 |
10.09.24 18:45:30 | - | 56,500 |
10.09.24 18:45:09 | - | 56,480 |
10.09.24 18:44:41 | - | 56,460 |
10.09.24 18:44:13 | - | 56,480 |
10.09.24 18:43:50 | - | 56,460 |
10.09.24 18:43:08 | - | 56,480 |
10.09.24 18:40:57 | - | 56,500 |
10.09.24 18:40:05 | - | 56,500 |
10.09.24 18:39:59 | - | 56,520 |
10.09.24 18:39:31 | - | 56,500 |
10.09.24 18:38:50 | - | 56,500 |
10.09.24 18:38:34 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:22 | - | 56,520 |
10.09.24 18:37:47 | - | 56,480 |
10.09.24 18:37:39 | - | 56,480 |
10.09.24 18:37:38 | - | 56,460 |
10.09.24 18:37:38 | - | 56,460 |
10.09.24 18:36:48 | - | 56,440 |
10.09.24 18:36:39 | - | 56,420 |
10.09.24 18:36:38 | - | 56,420 |
10.09.24 18:36:24 | - | 56,380 |
10.09.24 18:36:22 | - | 56,340 |
10.09.24 18:35:34 | - | 56,340 |
10.09.24 18:35:09 | - | 56,320 |
10.09.24 18:33:15 | - | 56,260 |
10.09.24 18:32:22 | - | 56,260 |
10.09.24 18:32:07 | - | 56,240 |