LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:22 | - | 56,720 |
10.09.24 19:01:57 | - | 56,720 |
10.09.24 19:01:32 | - | 56,740 |
10.09.24 19:01:32 | - | 56,740 |
10.09.24 19:01:11 | - | 56,720 |
10.09.24 19:00:46 | - | 56,740 |
10.09.24 18:59:44 | - | 56,700 |
10.09.24 18:59:40 | - | 56,680 |
10.09.24 18:59:12 | - | 56,700 |
10.09.24 18:59:12 | - | 56,700 |
10.09.24 18:59:09 | - | 56,700 |
10.09.24 18:59:08 | - | 56,680 |
10.09.24 18:59:08 | - | 56,660 |
10.09.24 18:58:41 | - | 56,640 |
10.09.24 18:58:41 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:07 | - | 56,640 |
10.09.24 18:57:21 | - | 56,660 |
10.09.24 18:56:28 | - | 56,640 |
10.09.24 18:56:19 | - | 56,620 |
10.09.24 18:56:01 | - | 56,660 |
10.09.24 18:55:48 | - | 56,660 |
10.09.24 18:55:42 | - | 56,680 |
10.09.24 18:55:40 | - | 56,700 |
10.09.24 18:55:30 | - | 56,700 |
10.09.24 18:55:28 | - | 56,680 |
10.09.24 18:55:21 | - | 56,660 |
10.09.24 18:55:14 | - | 56,660 |
10.09.24 18:53:35 | - | 56,680 |
10.09.24 18:52:58 | - | 56,640 |
10.09.24 18:52:49 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:29 | - | 56,700 |
10.09.24 18:52:29 | - | 56,700 |
10.09.24 18:52:23 | - | 56,680 |
10.09.24 18:52:23 | - | 56,680 |
10.09.24 18:52:23 | - | 56,680 |
10.09.24 18:52:02 | - | 56,660 |
10.09.24 18:51:21 | - | 56,680 |
10.09.24 18:51:21 | - | 56,660 |
10.09.24 18:51:19 | - | 56,640 |
10.09.24 18:51:19 | - | 56,640 |
10.09.24 18:51:17 | - | 56,620 |
10.09.24 18:48:24 | - | 56,640 |
10.09.24 18:48:22 | - | 56,620 |
10.09.24 18:48:21 | - | 56,660 |
10.09.24 18:47:55 | - | 56,660 |