LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:40 | - | 56,800 |
10.09.24 19:14:14 | - | 56,800 |
10.09.24 19:13:57 | - | 56,800 |
10.09.24 19:13:47 | - | 56,780 |
10.09.24 19:13:47 | - | 56,780 |
10.09.24 19:13:47 | - | 56,780 |
10.09.24 19:13:47 | - | 56,780 |
10.09.24 19:13:44 | - | 56,780 |
10.09.24 19:13:41 | - | 56,780 |
10.09.24 19:13:26 | - | 56,780 |
10.09.24 19:13:19 | - | 56,780 |
10.09.24 19:12:50 | - | 56,720 |
10.09.24 19:11:49 | - | 56,700 |
10.09.24 19:11:49 | - | 56,680 |
10.09.24 19:11:49 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:39 | - | 56,680 |
10.09.24 19:10:50 | - | 56,660 |
10.09.24 19:10:45 | - | 56,660 |
10.09.24 19:10:35 | - | 56,680 |
10.09.24 19:10:23 | - | 56,660 |
10.09.24 19:09:37 | - | 56,620 |
10.09.24 19:08:36 | - | 56,620 |
10.09.24 19:08:23 | - | 56,640 |
10.09.24 19:08:20 | - | 56,660 |
10.09.24 19:08:20 | - | 56,660 |
10.09.24 19:08:18 | - | 56,700 |
10.09.24 19:08:14 | - | 56,700 |
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,680 |
10.09.24 19:08:05 | - | 56,740 |
10.09.24 19:07:54 | - | 56,760 |
10.09.24 19:07:54 | - | 56,760 |
10.09.24 19:07:36 | - | 56,760 |
10.09.24 19:07:18 | - | 56,740 |
10.09.24 19:07:18 | - | 56,740 |
10.09.24 19:07:11 | - | 56,760 |
10.09.24 19:06:49 | - | 56,740 |
10.09.24 19:05:43 | - | 56,720 |
10.09.24 19:05:24 | - | 56,740 |
10.09.24 19:04:22 | - | 56,720 |