LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:45 | - | 56,680 |
10.09.24 19:56:24 | - | 56,700 |
10.09.24 19:56:04 | - | 56,720 |
10.09.24 19:56:02 | - | 56,700 |
10.09.24 19:56:02 | - | 56,700 |
10.09.24 19:56:02 | - | 56,700 |
10.09.24 19:55:31 | - | 56,740 |
10.09.24 19:55:19 | - | 56,740 |
10.09.24 19:55:12 | - | 56,700 |
10.09.24 19:55:09 | - | 56,680 |
10.09.24 19:55:03 | - | 56,660 |
10.09.24 19:53:54 | - | 56,660 |
10.09.24 19:53:51 | - | 56,680 |
10.09.24 19:53:50 | - | 56,700 |
10.09.24 19:53:03 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:03 | - | 56,720 |
10.09.24 19:52:57 | - | 56,740 |
10.09.24 19:52:16 | - | 56,760 |
10.09.24 19:51:29 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:22 | - | 56,800 |
10.09.24 19:51:21 | - | 56,800 |
10.09.24 19:51:09 | - | 56,840 |
10.09.24 19:48:10 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:49 | - | 56,880 |
10.09.24 19:46:46 | - | 56,860 |
10.09.24 19:46:30 | - | 56,840 |
10.09.24 19:45:37 | - | 56,860 |
10.09.24 19:45:34 | - | 56,880 |
10.09.24 19:45:30 | - | 56,880 |
10.09.24 19:45:26 | - | 56,900 |
10.09.24 19:44:35 | - | 56,820 |
10.09.24 19:44:14 | - | 56,820 |
10.09.24 19:44:14 | - | 56,820 |
10.09.24 19:44:13 | - | 56,840 |
10.09.24 19:44:13 | - | 56,840 |
10.09.24 19:44:13 | - | 56,860 |
10.09.24 19:44:01 | - | 56,840 |
10.09.24 19:43:59 | - | 56,820 |