LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:12 | - | 56,520 |
10.09.24 20:20:10 | - | 56,540 |
10.09.24 20:18:20 | - | 56,560 |
10.09.24 20:18:19 | - | 56,540 |
10.09.24 20:17:28 | - | 56,520 |
10.09.24 20:17:02 | - | 56,520 |
10.09.24 20:16:57 | - | 56,520 |
10.09.24 20:16:35 | - | 56,500 |
10.09.24 20:16:35 | - | 56,500 |
10.09.24 20:16:34 | - | 56,480 |
10.09.24 20:16:34 | - | 56,480 |
10.09.24 20:16:34 | - | 56,480 |
10.09.24 20:15:38 | - | 56,480 |
10.09.24 20:14:17 | - | 56,500 |
10.09.24 20:14:16 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:16 | - | 56,520 |
10.09.24 20:14:16 | - | 56,520 |
10.09.24 20:14:16 | - | 56,520 |
10.09.24 20:13:48 | - | 56,540 |
10.09.24 20:12:43 | - | 56,540 |
10.09.24 20:11:48 | - | 56,560 |
10.09.24 20:11:45 | - | 56,580 |
10.09.24 20:10:40 | - | 56,600 |
10.09.24 20:10:40 | - | 56,600 |
10.09.24 20:10:21 | - | 56,620 |
10.09.24 20:09:27 | - | 56,600 |
10.09.24 20:08:42 | - | 56,620 |
10.09.24 20:08:23 | - | 56,640 |
10.09.24 20:08:11 | - | 56,620 |
10.09.24 20:08:11 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:11 | - | 56,620 |
10.09.24 20:08:11 | - | 56,620 |
10.09.24 20:05:09 | - | 56,640 |
10.09.24 20:05:03 | - | 56,660 |
10.09.24 20:04:29 | - | 56,680 |
10.09.24 20:02:51 | - | 56,700 |
10.09.24 20:02:15 | - | 56,720 |
10.09.24 20:00:20 | - | 56,740 |
10.09.24 20:00:01 | - | 56,720 |
10.09.24 19:59:45 | - | 56,720 |
10.09.24 19:58:47 | - | 56,700 |
10.09.24 19:57:20 | - | 56,680 |
10.09.24 19:57:10 | - | 56,660 |
10.09.24 19:56:53 | - | 56,700 |
10.09.24 19:56:50 | - | 56,680 |