LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:59 | - | 56,460 |
10.09.24 20:34:24 | - | 56,480 |
10.09.24 20:34:24 | - | 56,480 |
10.09.24 20:34:24 | - | 56,480 |
10.09.24 20:34:22 | - | 56,500 |
10.09.24 20:34:21 | - | 56,480 |
10.09.24 20:34:15 | - | 56,480 |
10.09.24 20:34:15 | - | 56,480 |
10.09.24 20:34:12 | - | 56,460 |
10.09.24 20:34:08 | - | 56,460 |
10.09.24 20:34:07 | - | 56,440 |
10.09.24 20:34:07 | - | 56,420 |
10.09.24 20:34:06 | - | 56,380 |
10.09.24 20:34:01 | - | 56,380 |
10.09.24 20:33:48 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:48 | - | 56,360 |
10.09.24 20:33:48 | - | 56,360 |
10.09.24 20:33:17 | - | 56,380 |
10.09.24 20:32:47 | - | 56,400 |
10.09.24 20:32:41 | - | 56,380 |
10.09.24 20:32:26 | - | 56,400 |
10.09.24 20:32:26 | - | 56,380 |
10.09.24 20:32:25 | - | 56,360 |
10.09.24 20:31:40 | - | 56,360 |
10.09.24 20:31:26 | - | 56,360 |
10.09.24 20:29:27 | - | 56,360 |
10.09.24 20:29:21 | - | 56,360 |
10.09.24 20:29:21 | - | 56,360 |
10.09.24 20:29:01 | - | 56,380 |
10.09.24 20:28:40 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:26 | - | 56,360 |
10.09.24 20:28:21 | - | 56,380 |
10.09.24 20:27:29 | - | 56,360 |
10.09.24 20:27:13 | - | 56,380 |
10.09.24 20:26:57 | - | 56,400 |
10.09.24 20:26:31 | - | 56,420 |
10.09.24 20:24:56 | - | 56,400 |
10.09.24 20:24:48 | - | 56,420 |
10.09.24 20:22:54 | - | 56,440 |
10.09.24 20:22:02 | - | 56,480 |
10.09.24 20:21:10 | - | 56,480 |
10.09.24 20:21:01 | - | 56,500 |
10.09.24 20:20:33 | - | 56,500 |
10.09.24 20:20:33 | - | 56,500 |
10.09.24 20:20:33 | - | 56,500 |