LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:04 | - | 58,080 |
13.09.24 17:33:01 | - | 58,080 |
13.09.24 17:32:59 | - | 58,080 |
13.09.24 17:32:51 | - | 58,080 |
13.09.24 17:32:39 | - | 58,080 |
13.09.24 17:32:38 | - | 58,060 |
13.09.24 17:32:01 | - | 58,040 |
13.09.24 17:31:41 | - | 58,020 |
13.09.24 17:31:27 | - | 58,040 |
13.09.24 17:31:24 | - | 58,040 |
13.09.24 17:30:57 | - | 58,040 |
13.09.24 17:30:35 | - | 58,020 |
13.09.24 17:30:35 | - | 58,020 |
13.09.24 17:30:29 | - | 58,000 |
13.09.24 17:29:45 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:35 | - | 58,040 |
13.09.24 17:29:13 | - | 58,060 |
13.09.24 17:27:58 | - | 58,020 |
13.09.24 17:27:37 | - | 58,060 |
13.09.24 17:27:19 | - | 58,060 |
13.09.24 17:27:16 | - | 58,040 |
13.09.24 17:27:16 | - | 58,040 |
13.09.24 17:27:16 | - | 58,040 |
13.09.24 17:26:47 | - | 58,020 |
13.09.24 17:26:46 | - | 58,000 |
13.09.24 17:26:00 | - | 57,980 |
13.09.24 17:25:44 | - | 57,980 |
13.09.24 17:24:16 | - | 57,960 |
13.09.24 17:23:17 | - | 57,940 |
13.09.24 17:22:06 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:24 | - | 57,900 |
13.09.24 17:20:34 | - | 57,940 |
13.09.24 17:19:27 | - | 57,940 |
13.09.24 17:19:18 | - | 57,940 |
13.09.24 17:18:19 | - | 57,940 |
13.09.24 17:17:44 | - | 57,940 |
13.09.24 17:17:05 | - | 57,840 |
13.09.24 17:16:00 | - | 57,700 |
13.09.24 17:15:20 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |