LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:16 | - | 58,060 |
13.09.24 18:10:15 | - | 58,080 |
13.09.24 18:09:35 | - | 58,100 |
13.09.24 18:09:35 | - | 58,100 |
13.09.24 18:09:34 | - | 58,060 |
13.09.24 18:09:27 | - | 58,040 |
13.09.24 18:08:04 | - | 58,040 |
13.09.24 18:07:51 | - | 58,060 |
13.09.24 18:07:11 | - | 58,040 |
13.09.24 18:06:29 | - | 57,960 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:14 | - | 57,960 |
13.09.24 18:05:41 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:24 | - | 58,000 |
13.09.24 18:05:06 | - | 57,980 |
13.09.24 18:05:02 | - | 57,980 |
13.09.24 18:04:59 | - | 58,000 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:38 | - | 58,020 |
13.09.24 18:04:24 | - | 58,020 |
13.09.24 18:04:11 | - | 58,000 |
13.09.24 18:03:38 | - | 58,000 |
13.09.24 18:03:31 | - | 57,980 |
13.09.24 18:03:22 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:18 | - | 57,980 |
13.09.24 18:01:04 | - | 57,960 |
13.09.24 18:00:48 | - | 57,960 |
13.09.24 18:00:38 | - | 57,940 |
13.09.24 18:00:37 | - | 58,000 |
13.09.24 17:59:43 | - | 58,020 |
13.09.24 17:59:40 | - | 58,040 |
13.09.24 17:59:01 | - | 58,060 |
13.09.24 17:58:50 | - | 58,060 |
13.09.24 17:58:19 | - | 58,060 |
13.09.24 17:57:49 | - | 58,040 |
13.09.24 17:57:46 | - | 58,020 |
13.09.24 17:57:41 | - | 58,000 |
13.09.24 17:56:55 | - | 58,020 |
13.09.24 17:56:49 | - | 58,020 |