LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:41 | - | 57,940 |
13.09.24 18:23:40 | - | 57,980 |
13.09.24 18:23:38 | - | 58,020 |
13.09.24 18:23:38 | - | 58,020 |
13.09.24 18:23:37 | - | 58,040 |
13.09.24 18:23:37 | - | 58,040 |
13.09.24 18:23:37 | - | 58,040 |
13.09.24 18:23:33 | - | 58,040 |
13.09.24 18:23:28 | - | 58,040 |
13.09.24 18:23:24 | - | 58,040 |
13.09.24 18:23:15 | - | 58,080 |
13.09.24 18:23:13 | - | 58,080 |
13.09.24 18:23:13 | - | 58,080 |
13.09.24 18:23:08 | - | 58,080 |
13.09.24 18:23:08 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:48 | - | 58,100 |
13.09.24 18:22:48 | - | 58,100 |
13.09.24 18:22:03 | - | 58,080 |
13.09.24 18:21:50 | - | 58,040 |
13.09.24 18:21:14 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:10 | - | 58,020 |
13.09.24 18:19:52 | - | 58,000 |
13.09.24 18:19:52 | - | 57,980 |
13.09.24 18:19:04 | - | 57,960 |
13.09.24 18:18:56 | - | 57,940 |
13.09.24 18:18:40 | - | 57,940 |
13.09.24 18:18:34 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:17 | - | 57,980 |
13.09.24 18:16:22 | - | 57,980 |
13.09.24 18:15:50 | - | 57,960 |
13.09.24 18:15:31 | - | 57,940 |
13.09.24 18:15:19 | - | 57,940 |
13.09.24 18:14:59 | - | 57,980 |
13.09.24 18:14:48 | - | 57,960 |
13.09.24 18:14:21 | - | 57,940 |
13.09.24 18:13:55 | - | 57,980 |
13.09.24 18:13:40 | - | 58,020 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:17 | - | 58,060 |