LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:25 | - | 57,960 |
13.09.24 18:42:25 | - | 57,960 |
13.09.24 18:42:20 | - | 57,960 |
13.09.24 18:41:51 | - | 57,980 |
13.09.24 18:41:44 | - | 57,960 |
13.09.24 18:41:44 | - | 57,960 |
13.09.24 18:41:44 | - | 57,960 |
13.09.24 18:41:12 | - | 57,940 |
13.09.24 18:41:12 | - | 57,940 |
13.09.24 18:41:12 | - | 57,940 |
13.09.24 18:40:17 | - | 57,920 |
13.09.24 18:40:07 | - | 57,900 |
13.09.24 18:39:08 | - | 57,920 |
13.09.24 18:39:08 | - | 57,920 |
13.09.24 18:39:08 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:06 | - | 57,900 |
13.09.24 18:39:05 | - | 57,920 |
13.09.24 18:37:37 | - | 57,900 |
13.09.24 18:37:14 | - | 57,880 |
13.09.24 18:37:12 | - | 57,920 |
13.09.24 18:37:12 | - | 57,920 |
13.09.24 18:37:12 | - | 57,920 |
13.09.24 18:37:07 | - | 57,920 |
13.09.24 18:35:37 | - | 57,920 |
13.09.24 18:35:37 | - | 57,920 |
13.09.24 18:33:54 | - | 57,900 |
13.09.24 18:33:54 | - | 57,900 |
13.09.24 18:33:46 | - | 57,900 |
13.09.24 18:33:25 | - | 57,880 |
13.09.24 18:32:40 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:40 | - | 57,880 |
13.09.24 18:32:27 | - | 57,860 |
13.09.24 18:32:11 | - | 57,900 |
13.09.24 18:32:02 | - | 57,880 |
13.09.24 18:32:01 | - | 57,940 |
13.09.24 18:31:58 | - | 57,940 |
13.09.24 18:31:55 | - | 57,940 |
13.09.24 18:31:55 | - | 57,940 |
13.09.24 18:31:55 | - | 57,940 |
13.09.24 18:31:54 | - | 57,940 |
13.09.24 18:31:42 | - | 57,940 |
13.09.24 18:31:10 | - | 57,980 |
13.09.24 18:31:10 | - | 57,980 |
13.09.24 18:31:01 | - | 57,980 |
13.09.24 18:30:30 | - | 58,000 |