LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:38 | - | 57,880 |
13.09.24 18:51:31 | - | 57,860 |
13.09.24 18:51:16 | - | 57,900 |
13.09.24 18:50:43 | - | 57,880 |
13.09.24 18:50:02 | - | 57,920 |
13.09.24 18:50:02 | - | 57,920 |
13.09.24 18:48:54 | - | 57,920 |
13.09.24 18:48:44 | - | 57,940 |
13.09.24 18:48:28 | - | 57,920 |
13.09.24 18:47:43 | - | 57,940 |
13.09.24 18:47:40 | - | 57,920 |
13.09.24 18:47:37 | - | 57,940 |
13.09.24 18:47:37 | - | 57,940 |
13.09.24 18:47:26 | - | 57,920 |
13.09.24 18:46:11 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:57 | - | 57,940 |
13.09.24 18:45:27 | - | 57,920 |
13.09.24 18:45:27 | - | 57,920 |
13.09.24 18:45:24 | - | 57,900 |
13.09.24 18:45:17 | - | 57,920 |
13.09.24 18:45:13 | - | 57,900 |
13.09.24 18:45:12 | - | 57,920 |
13.09.24 18:45:11 | - | 57,920 |
13.09.24 18:45:11 | - | 57,920 |
13.09.24 18:45:01 | - | 57,920 |
13.09.24 18:44:48 | - | 57,960 |
13.09.24 18:44:48 | - | 57,960 |
13.09.24 18:44:12 | - | 57,960 |
13.09.24 18:44:11 | - | 57,960 |
13.09.24 18:44:10 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:10 | - | 57,940 |
13.09.24 18:44:01 | - | 57,920 |
13.09.24 18:43:47 | - | 57,920 |
13.09.24 18:43:45 | - | 57,920 |
13.09.24 18:43:33 | - | 57,920 |
13.09.24 18:43:32 | - | 57,900 |
13.09.24 18:43:30 | - | 57,880 |
13.09.24 18:43:26 | - | 57,920 |
13.09.24 18:43:18 | - | 57,940 |
13.09.24 18:43:18 | - | 57,940 |
13.09.24 18:43:17 | - | 57,920 |
13.09.24 18:43:08 | - | 57,940 |
13.09.24 18:42:50 | - | 57,960 |
13.09.24 18:42:26 | - | 57,980 |
13.09.24 18:42:25 | - | 57,960 |