TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:24 | - | 152,350 |
20.09.24 09:33:49 | - | 152,400 |
20.09.24 09:33:48 | - | 152,500 |
20.09.24 09:33:47 | - | 152,500 |
20.09.24 09:33:45 | - | 152,500 |
20.09.24 09:33:44 | - | 152,500 |
20.09.24 09:33:42 | - | 152,500 |
20.09.24 09:33:23 | - | 152,500 |
20.09.24 09:33:18 | - | 152,550 |
20.09.24 09:33:12 | - | 152,550 |
20.09.24 09:33:08 | - | 152,550 |
20.09.24 09:33:07 | - | 152,500 |
20.09.24 09:33:02 | - | 152,400 |
20.09.24 09:33:01 | - | 152,450 |
20.09.24 09:33:00 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:59 | - | 152,400 |
20.09.24 09:32:56 | - | 152,300 |
20.09.24 09:31:31 | - | 152,250 |
20.09.24 09:31:08 | - | 152,300 |
20.09.24 09:31:05 | - | 152,350 |
20.09.24 09:31:04 | - | 152,400 |
20.09.24 09:31:03 | - | 152,400 |
20.09.24 09:31:01 | - | 152,400 |
20.09.24 09:30:49 | - | 152,400 |
20.09.24 09:30:48 | - | 152,450 |
20.09.24 09:30:46 | - | 152,400 |
20.09.24 09:30:44 | - | 152,450 |
20.09.24 09:30:42 | - | 152,400 |
20.09.24 09:30:39 | - | 152,450 |
20.09.24 09:30:22 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:18 | - | 152,450 |
20.09.24 09:30:17 | - | 152,400 |
20.09.24 09:30:16 | - | 152,450 |
20.09.24 09:30:15 | - | 152,400 |
20.09.24 09:30:13 | - | 152,300 |
20.09.24 09:30:11 | - | 152,300 |
20.09.24 09:30:07 | - | 152,300 |
20.09.24 09:30:06 | - | 152,250 |
20.09.24 09:30:05 | - | 152,300 |
20.09.24 09:30:04 | - | 152,150 |
20.09.24 09:30:03 | - | 152,100 |
20.09.24 09:29:53 | - | 152,000 |
20.09.24 09:29:22 | - | 152,000 |
20.09.24 09:29:16 | - | 151,900 |
20.09.24 09:28:59 | - | 151,900 |