TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:43 | - | 153,000 |
20.09.24 09:51:40 | - | 153,000 |
20.09.24 09:51:34 | - | 153,000 |
20.09.24 09:51:31 | - | 152,950 |
20.09.24 09:51:13 | - | 153,000 |
20.09.24 09:51:09 | - | 152,950 |
20.09.24 09:51:08 | - | 153,000 |
20.09.24 09:51:06 | - | 152,950 |
20.09.24 09:50:56 | - | 152,900 |
20.09.24 09:50:55 | - | 152,850 |
20.09.24 09:50:54 | - | 152,900 |
20.09.24 09:50:48 | - | 152,850 |
20.09.24 09:50:44 | - | 152,900 |
20.09.24 09:50:42 | - | 152,850 |
20.09.24 09:50:41 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:39 | - | 152,850 |
20.09.24 09:50:38 | - | 152,900 |
20.09.24 09:50:26 | - | 152,850 |
20.09.24 09:50:18 | - | 152,800 |
20.09.24 09:49:50 | - | 152,850 |
20.09.24 09:49:38 | - | 152,800 |
20.09.24 09:49:37 | - | 152,750 |
20.09.24 09:49:36 | - | 152,800 |
20.09.24 09:49:15 | - | 152,750 |
20.09.24 09:49:12 | - | 152,750 |
20.09.24 09:48:47 | - | 152,750 |
20.09.24 09:48:38 | - | 152,750 |
20.09.24 09:48:22 | - | 152,750 |
20.09.24 09:48:12 | - | 152,650 |
20.09.24 09:48:11 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:50 | - | 152,600 |
20.09.24 09:47:32 | - | 152,650 |
20.09.24 09:47:31 | - | 152,600 |
20.09.24 09:47:22 | - | 152,600 |
20.09.24 09:47:20 | - | 152,600 |
20.09.24 09:47:17 | - | 152,600 |
20.09.24 09:47:14 | - | 152,600 |
20.09.24 09:47:12 | - | 152,600 |
20.09.24 09:47:09 | - | 152,600 |
20.09.24 09:47:05 | - | 152,600 |
20.09.24 09:47:01 | - | 152,600 |
20.09.24 09:47:00 | - | 152,600 |
20.09.24 09:46:56 | - | 152,600 |
20.09.24 09:46:40 | - | 152,600 |
20.09.24 09:46:37 | - | 152,600 |