TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:46 | - | 153,800 |
20.09.24 10:21:45 | - | 153,750 |
20.09.24 10:21:35 | - | 153,800 |
20.09.24 10:21:32 | - | 153,750 |
20.09.24 10:20:55 | - | 153,800 |
20.09.24 10:20:47 | - | 153,800 |
20.09.24 10:20:41 | - | 153,850 |
20.09.24 10:20:39 | - | 153,900 |
20.09.24 10:20:38 | - | 153,950 |
20.09.24 10:20:08 | - | 153,950 |
20.09.24 10:20:06 | - | 153,950 |
20.09.24 10:19:53 | - | 153,950 |
20.09.24 10:19:46 | - | 153,950 |
20.09.24 10:19:44 | - | 153,950 |
20.09.24 10:19:41 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:38 | - | 153,850 |
20.09.24 10:19:37 | - | 153,850 |
20.09.24 10:19:31 | - | 153,850 |
20.09.24 10:19:28 | - | 153,800 |
20.09.24 10:19:27 | - | 153,850 |
20.09.24 10:19:11 | - | 153,800 |
20.09.24 10:19:08 | - | 153,850 |
20.09.24 10:19:07 | - | 153,800 |
20.09.24 10:17:35 | - | 153,900 |
20.09.24 10:17:32 | - | 153,950 |
20.09.24 10:17:19 | - | 153,900 |
20.09.24 10:17:18 | - | 153,950 |
20.09.24 10:17:17 | - | 153,950 |
20.09.24 10:17:16 | - | 153,900 |
20.09.24 10:17:14 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:08 | - | 153,950 |
20.09.24 10:16:07 | - | 153,950 |
20.09.24 10:16:06 | - | 153,900 |
20.09.24 10:16:02 | - | 153,950 |
20.09.24 10:15:51 | - | 153,950 |
20.09.24 10:15:40 | - | 153,950 |
20.09.24 10:15:38 | - | 153,950 |
20.09.24 10:15:33 | - | 153,950 |
20.09.24 10:15:14 | - | 153,950 |
20.09.24 10:13:42 | - | 153,950 |
20.09.24 10:12:41 | - | 154,000 |
20.09.24 10:12:34 | - | 154,050 |
20.09.24 10:12:24 | - | 154,000 |
20.09.24 10:12:12 | - | 154,050 |
20.09.24 10:12:11 | - | 154,000 |