TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:20 | - | 153,500 |
20.09.24 12:23:13 | - | 153,450 |
20.09.24 12:23:04 | - | 153,500 |
20.09.24 12:22:33 | - | 153,450 |
20.09.24 12:22:19 | - | 153,450 |
20.09.24 12:20:03 | - | 153,450 |
20.09.24 12:19:51 | - | 153,450 |
20.09.24 12:19:37 | - | 153,450 |
20.09.24 12:19:32 | - | 153,450 |
20.09.24 12:19:23 | - | 153,450 |
20.09.24 12:18:14 | - | 153,400 |
20.09.24 12:18:10 | - | 153,400 |
20.09.24 12:18:08 | - | 153,400 |
20.09.24 12:17:40 | - | 153,400 |
20.09.24 12:17:25 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:06 | - | 153,450 |
20.09.24 12:16:46 | - | 153,400 |
20.09.24 12:15:18 | - | 153,400 |
20.09.24 12:12:18 | - | 153,400 |
20.09.24 12:12:14 | - | 153,400 |
20.09.24 12:12:08 | - | 153,400 |
20.09.24 12:11:34 | - | 153,400 |
20.09.24 12:11:18 | - | 153,400 |
20.09.24 12:11:16 | - | 153,350 |
20.09.24 12:11:15 | - | 153,300 |
20.09.24 12:11:00 | - | 153,350 |
20.09.24 12:10:26 | - | 153,300 |
20.09.24 12:10:04 | - | 153,250 |
20.09.24 12:09:10 | - | 153,250 |
20.09.24 12:07:53 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:34 | - | 153,300 |
20.09.24 12:07:31 | - | 153,350 |
20.09.24 12:06:01 | - | 153,300 |
20.09.24 12:05:41 | - | 153,300 |
20.09.24 12:05:16 | - | 153,300 |
20.09.24 12:05:05 | - | 153,300 |
20.09.24 12:04:47 | - | 153,300 |
20.09.24 12:04:21 | - | 153,300 |
20.09.24 12:04:15 | - | 153,300 |
20.09.24 12:04:08 | - | 153,350 |
20.09.24 12:04:00 | - | 153,350 |
20.09.24 12:03:58 | - | 153,350 |
20.09.24 12:02:22 | - | 153,350 |
20.09.24 12:02:05 | - | 153,350 |
20.09.24 12:01:03 | - | 153,350 |