THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:59:29 | - | 9,455 |
08.11.24 09:58:32 | - | 9,450 |
08.11.24 09:57:49 | - | 9,450 |
08.11.24 09:57:32 | - | 9,450 |
08.11.24 09:52:25 | - | 9,450 |
08.11.24 09:50:49 | - | 9,450 |
08.11.24 09:50:22 | - | 9,450 |
08.11.24 09:49:53 | - | 9,450 |
08.11.24 09:49:36 | - | 9,450 |
08.11.24 09:49:17 | - | 9,450 |
08.11.24 09:45:11 | - | 9,455 |
08.11.24 09:44:44 | - | 9,475 |
08.11.24 09:44:35 | - | 9,475 |
08.11.24 09:44:12 | - | 9,470 |
08.11.24 09:44:02 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:43:03 | - | 9,500 |
08.11.24 09:42:12 | - | 9,515 |
08.11.24 09:41:37 | - | 9,505 |
08.11.24 09:36:57 | - | 9,510 |
08.11.24 09:35:03 | - | 9,470 |
08.11.24 09:33:57 | - | 9,465 |
08.11.24 09:33:38 | - | 9,470 |
08.11.24 09:33:02 | - | 9,470 |
08.11.24 09:31:54 | - | 9,470 |
08.11.24 09:30:00 | - | 9,470 |
08.11.24 09:28:22 | - | 9,450 |
08.11.24 09:28:13 | - | 9,450 |
08.11.24 09:27:16 | - | 9,450 |
08.11.24 09:26:48 | - | 9,445 |
08.11.24 09:26:18 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:20:17 | - | 9,460 |
08.11.24 09:16:51 | - | 9,470 |
08.11.24 09:16:32 | - | 9,475 |
08.11.24 09:15:50 | - | 9,470 |
08.11.24 09:13:25 | - | 9,480 |
08.11.24 09:13:02 | - | 9,480 |
08.11.24 09:12:06 | - | 9,475 |
08.11.24 09:09:51 | - | 9,475 |
08.11.24 09:09:26 | - | 9,475 |
08.11.24 09:06:32 | - | 9,495 |
08.11.24 09:05:58 | - | 9,500 |
08.11.24 09:01:09 | - | 9,690 |
08.11.24 08:58:34 | - | 9,700 |
08.11.24 08:50:20 | - | 9,705 |
08.11.24 08:35:03 | - | 9,705 |