ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:04 | - | 8,800 |
11.09.24 19:37:03 | - | 8,800 |
11.09.24 19:34:52 | - | 8,750 |
11.09.24 19:34:49 | - | 8,750 |
11.09.24 19:34:48 | - | 8,750 |
11.09.24 19:34:47 | - | 8,750 |
11.09.24 19:33:10 | - | 8,750 |
11.09.24 19:33:07 | - | 8,750 |
11.09.24 19:31:12 | - | 8,750 |
11.09.24 19:31:07 | - | 8,800 |
11.09.24 19:31:05 | - | 8,750 |
11.09.24 19:28:31 | - | 8,800 |
11.09.24 19:25:31 | - | 8,800 |
11.09.24 19:25:31 | - | 8,750 |
11.09.24 19:25:10 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:02 | - | 8,750 |
11.09.24 19:20:29 | - | 8,750 |
11.09.24 19:20:28 | - | 8,750 |
11.09.24 19:20:13 | - | 8,800 |
11.09.24 19:17:12 | - | 8,800 |
11.09.24 19:16:07 | - | 8,750 |
11.09.24 19:16:07 | - | 8,750 |
11.09.24 19:16:05 | - | 8,800 |
11.09.24 19:16:04 | - | 8,750 |
11.09.24 19:16:03 | - | 8,750 |
11.09.24 19:15:54 | - | 8,750 |
11.09.24 19:15:46 | - | 8,800 |
11.09.24 19:15:40 | - | 8,750 |
11.09.24 19:15:32 | - | 8,800 |
11.09.24 19:15:32 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:52 | - | 8,750 |
11.09.24 19:14:32 | - | 8,750 |
11.09.24 19:11:32 | - | 8,750 |
11.09.24 19:08:32 | - | 8,750 |
11.09.24 19:05:32 | - | 8,750 |
11.09.24 19:02:31 | - | 8,750 |
11.09.24 19:01:32 | - | 8,700 |
11.09.24 18:58:32 | - | 8,700 |
11.09.24 18:55:32 | - | 8,700 |
11.09.24 18:52:31 | - | 8,700 |
11.09.24 18:49:31 | - | 8,700 |
11.09.24 18:46:31 | - | 8,700 |
11.09.24 18:43:31 | - | 8,700 |
11.09.24 18:40:30 | - | 8,700 |
11.09.24 18:39:29 | - | 8,650 |