ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:32 | - | 8,700 |
11.09.24 18:55:32 | - | 8,700 |
11.09.24 18:52:31 | - | 8,700 |
11.09.24 18:49:31 | - | 8,700 |
11.09.24 18:46:31 | - | 8,700 |
11.09.24 18:43:31 | - | 8,700 |
11.09.24 18:40:30 | - | 8,700 |
11.09.24 18:39:29 | - | 8,650 |
11.09.24 18:36:29 | - | 8,650 |
11.09.24 18:36:09 | - | 8,600 |
11.09.24 18:35:36 | - | 8,650 |
11.09.24 18:32:35 | - | 8,650 |
11.09.24 18:29:35 | - | 8,650 |
11.09.24 18:26:35 | - | 8,650 |
11.09.24 18:26:13 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:00 | - | 8,600 |
11.09.24 18:25:24 | - | 8,600 |
11.09.24 18:25:23 | - | 8,600 |
11.09.24 18:25:09 | - | 8,650 |
11.09.24 18:24:56 | - | 8,600 |
11.09.24 18:24:52 | - | 8,600 |
11.09.24 18:22:19 | - | 8,650 |
11.09.24 18:19:19 | - | 8,650 |
11.09.24 18:16:19 | - | 8,650 |
11.09.24 18:13:18 | - | 8,650 |
11.09.24 18:12:19 | - | 8,650 |
11.09.24 18:12:18 | - | 8,650 |
11.09.24 18:11:27 | - | 8,650 |
11.09.24 18:11:26 | - | 8,650 |
11.09.24 18:09:27 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:21 | - | 8,650 |
11.09.24 18:08:38 | - | 8,650 |
11.09.24 18:07:45 | - | 8,650 |
11.09.24 18:04:45 | - | 8,650 |
11.09.24 18:01:44 | - | 8,650 |
11.09.24 17:58:44 | - | 8,650 |
11.09.24 17:58:43 | - | 8,600 |
11.09.24 17:57:43 | - | 8,600 |
11.09.24 17:57:43 | - | 8,600 |
11.09.24 17:57:19 | - | 8,650 |
11.09.24 17:54:18 | - | 8,650 |
11.09.24 17:53:13 | - | 8,700 |
11.09.24 17:50:13 | - | 8,700 |
11.09.24 17:47:13 | - | 8,700 |
11.09.24 17:44:12 | - | 8,700 |