ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:48 | - | 8,800 |
11.09.24 20:11:47 | - | 8,800 |
11.09.24 20:10:35 | - | 8,850 |
11.09.24 20:09:35 | - | 8,800 |
11.09.24 20:09:17 | - | 8,850 |
11.09.24 20:06:16 | - | 8,850 |
11.09.24 20:03:16 | - | 8,850 |
11.09.24 20:01:33 | - | 8,800 |
11.09.24 19:59:52 | - | 8,850 |
11.09.24 19:57:21 | - | 8,800 |
11.09.24 19:54:20 | - | 8,800 |
11.09.24 19:52:01 | - | 8,850 |
11.09.24 19:49:00 | - | 8,850 |
11.09.24 19:46:01 | - | 8,850 |
11.09.24 19:43:04 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:04 | - | 8,800 |
11.09.24 19:37:03 | - | 8,800 |
11.09.24 19:34:52 | - | 8,750 |
11.09.24 19:34:49 | - | 8,750 |
11.09.24 19:34:48 | - | 8,750 |
11.09.24 19:34:47 | - | 8,750 |
11.09.24 19:33:10 | - | 8,750 |
11.09.24 19:33:07 | - | 8,750 |
11.09.24 19:31:12 | - | 8,750 |
11.09.24 19:31:07 | - | 8,800 |
11.09.24 19:31:05 | - | 8,750 |
11.09.24 19:28:31 | - | 8,800 |
11.09.24 19:25:31 | - | 8,800 |
11.09.24 19:25:31 | - | 8,750 |
11.09.24 19:25:10 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:02 | - | 8,750 |
11.09.24 19:20:29 | - | 8,750 |
11.09.24 19:20:28 | - | 8,750 |
11.09.24 19:20:13 | - | 8,800 |
11.09.24 19:17:12 | - | 8,800 |
11.09.24 19:16:07 | - | 8,750 |
11.09.24 19:16:07 | - | 8,750 |
11.09.24 19:16:05 | - | 8,800 |
11.09.24 19:16:04 | - | 8,750 |
11.09.24 19:16:03 | - | 8,750 |
11.09.24 19:15:54 | - | 8,750 |
11.09.24 19:15:46 | - | 8,800 |
11.09.24 19:15:40 | - | 8,750 |
11.09.24 19:15:32 | - | 8,800 |
11.09.24 19:15:32 | - | 8,750 |