ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:22:40 | - | 8,750 |
11.09.24 22:19:39 | - | 8,750 |
11.09.24 22:17:04 | - | 8,850 |
11.09.24 22:14:04 | - | 8,850 |
11.09.24 22:11:04 | - | 8,850 |
11.09.24 22:08:04 | - | 8,850 |
11.09.24 22:05:03 | - | 8,850 |
11.09.24 22:02:02 | - | 8,850 |
11.09.24 22:00:23 | - | 8,750 |
11.09.24 22:00:09 | - | 8,850 |
11.09.24 21:59:50 | - | 8,900 |
11.09.24 21:59:46 | - | 8,850 |
11.09.24 21:59:45 | - | 8,900 |
11.09.24 21:57:48 | - | 8,850 |
11.09.24 21:54:47 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:32 | - | 8,800 |
11.09.24 21:53:55 | - | 8,850 |
11.09.24 21:51:47 | - | 8,800 |
11.09.24 21:51:26 | - | 8,850 |
11.09.24 21:51:26 | - | 8,800 |
11.09.24 21:51:25 | - | 8,850 |
11.09.24 21:50:54 | - | 8,800 |
11.09.24 21:49:30 | - | 8,850 |
11.09.24 21:46:30 | - | 8,850 |
11.09.24 21:43:30 | - | 8,850 |
11.09.24 21:40:30 | - | 8,850 |
11.09.24 21:37:29 | - | 8,850 |
11.09.24 21:34:29 | - | 8,850 |
11.09.24 21:31:28 | - | 8,850 |
11.09.24 21:30:36 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:59 | - | 8,850 |
11.09.24 21:26:59 | - | 8,850 |
11.09.24 21:23:59 | - | 8,850 |
11.09.24 21:23:53 | - | 8,800 |
11.09.24 21:23:53 | - | 8,800 |
11.09.24 21:22:21 | - | 8,850 |
11.09.24 21:22:21 | - | 8,800 |
11.09.24 21:22:00 | - | 8,800 |
11.09.24 21:21:47 | - | 8,800 |
11.09.24 21:21:37 | - | 8,800 |
11.09.24 21:21:18 | - | 8,800 |
11.09.24 21:21:17 | - | 8,800 |
11.09.24 21:20:41 | - | 8,800 |
11.09.24 21:20:40 | - | 8,800 |
11.09.24 21:18:57 | - | 8,800 |