ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:17 | - | 8,850 |
11.09.24 21:05:17 | - | 8,850 |
11.09.24 21:02:16 | - | 8,850 |
11.09.24 20:59:16 | - | 8,850 |
11.09.24 20:56:16 | - | 8,850 |
11.09.24 20:53:16 | - | 8,850 |
11.09.24 20:50:16 | - | 8,850 |
11.09.24 20:47:15 | - | 8,850 |
11.09.24 20:45:20 | - | 8,900 |
11.09.24 20:42:20 | - | 8,900 |
11.09.24 20:40:24 | - | 8,850 |
11.09.24 20:38:18 | - | 8,900 |
11.09.24 20:36:07 | - | 8,850 |
11.09.24 20:33:07 | - | 8,850 |
11.09.24 20:30:07 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:07 | - | 8,850 |
11.09.24 20:24:06 | - | 8,850 |
11.09.24 20:23:48 | - | 8,800 |
11.09.24 20:20:48 | - | 8,800 |
11.09.24 20:17:48 | - | 8,800 |
11.09.24 20:14:48 | - | 8,800 |
11.09.24 20:11:47 | - | 8,800 |
11.09.24 20:10:35 | - | 8,850 |
11.09.24 20:09:35 | - | 8,800 |
11.09.24 20:09:17 | - | 8,850 |
11.09.24 20:06:16 | - | 8,850 |
11.09.24 20:03:16 | - | 8,850 |
11.09.24 20:01:33 | - | 8,800 |
11.09.24 19:59:52 | - | 8,850 |
11.09.24 19:57:21 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:20 | - | 8,800 |
11.09.24 19:52:01 | - | 8,850 |
11.09.24 19:49:00 | - | 8,850 |
11.09.24 19:46:01 | - | 8,850 |
11.09.24 19:43:04 | - | 8,800 |
11.09.24 19:40:04 | - | 8,800 |
11.09.24 19:37:03 | - | 8,800 |
11.09.24 19:34:52 | - | 8,750 |
11.09.24 19:34:49 | - | 8,750 |
11.09.24 19:34:48 | - | 8,750 |
11.09.24 19:34:47 | - | 8,750 |
11.09.24 19:33:10 | - | 8,750 |
11.09.24 19:33:07 | - | 8,750 |
11.09.24 19:31:12 | - | 8,750 |
11.09.24 19:31:07 | - | 8,800 |