ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:55 | - | 8,900 |
12.09.24 16:23:54 | - | 8,900 |
12.09.24 16:20:54 | - | 8,900 |
12.09.24 16:20:47 | - | 8,900 |
12.09.24 16:19:24 | - | 8,900 |
12.09.24 16:16:24 | - | 8,900 |
12.09.24 16:16:22 | - | 8,850 |
12.09.24 16:16:18 | - | 8,900 |
12.09.24 16:16:16 | - | 8,850 |
12.09.24 16:16:11 | - | 8,900 |
12.09.24 16:16:03 | - | 8,850 |
12.09.24 16:16:02 | - | 8,900 |
12.09.24 16:16:01 | - | 8,850 |
12.09.24 16:14:38 | - | 8,900 |
12.09.24 16:11:37 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:37 | - | 8,900 |
12.09.24 16:06:53 | - | 8,850 |
12.09.24 16:04:22 | - | 8,900 |
12.09.24 16:01:22 | - | 8,900 |
12.09.24 16:01:13 | - | 8,850 |
12.09.24 16:01:02 | - | 8,900 |
12.09.24 16:00:56 | - | 8,850 |
12.09.24 16:00:55 | - | 8,900 |
12.09.24 15:58:21 | - | 8,850 |
12.09.24 15:55:20 | - | 8,850 |
12.09.24 15:52:20 | - | 8,850 |
12.09.24 15:49:19 | - | 8,850 |
12.09.24 15:47:33 | - | 8,900 |
12.09.24 15:47:09 | - | 8,950 |
12.09.24 15:44:09 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:09 | - | 8,950 |
12.09.24 15:38:09 | - | 8,950 |
12.09.24 15:35:09 | - | 8,950 |
12.09.24 15:34:52 | - | 8,950 |
12.09.24 15:32:42 | - | 8,950 |
12.09.24 15:32:38 | - | 8,900 |
12.09.24 15:31:51 | - | 8,950 |
12.09.24 15:31:25 | - | 8,900 |
12.09.24 15:31:10 | - | 8,900 |
12.09.24 15:31:07 | - | 8,850 |
12.09.24 15:30:09 | - | 8,900 |
12.09.24 15:30:08 | - | 8,850 |
12.09.24 15:28:29 | - | 8,800 |
12.09.24 15:25:28 | - | 8,800 |
12.09.24 15:22:28 | - | 8,800 |