ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:53 | - | 8,900 |
12.09.24 17:23:53 | - | 8,900 |
12.09.24 17:20:53 | - | 8,900 |
12.09.24 17:19:53 | - | 8,950 |
12.09.24 17:16:53 | - | 8,950 |
12.09.24 17:13:53 | - | 8,950 |
12.09.24 17:10:53 | - | 8,950 |
12.09.24 17:07:52 | - | 8,950 |
12.09.24 17:07:49 | - | 8,900 |
12.09.24 17:07:34 | - | 8,950 |
12.09.24 17:07:34 | - | 8,850 |
12.09.24 17:06:51 | - | 8,850 |
12.09.24 17:03:50 | - | 8,850 |
12.09.24 17:03:10 | - | 8,900 |
12.09.24 17:00:09 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:09 | - | 8,900 |
12.09.24 16:55:04 | - | 8,850 |
12.09.24 16:52:11 | - | 8,900 |
12.09.24 16:50:41 | - | 8,850 |
12.09.24 16:50:39 | - | 8,900 |
12.09.24 16:50:38 | - | 8,850 |
12.09.24 16:50:37 | - | 8,900 |
12.09.24 16:50:32 | - | 8,850 |
12.09.24 16:50:28 | - | 8,900 |
12.09.24 16:50:26 | - | 8,850 |
12.09.24 16:48:37 | - | 8,900 |
12.09.24 16:45:37 | - | 8,900 |
12.09.24 16:42:39 | - | 8,850 |
12.09.24 16:39:39 | - | 8,850 |
12.09.24 16:39:33 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:58 | - | 8,850 |
12.09.24 16:36:48 | - | 8,900 |
12.09.24 16:35:37 | - | 8,850 |
12.09.24 16:35:32 | - | 8,850 |
12.09.24 16:35:31 | - | 8,850 |
12.09.24 16:35:25 | - | 8,850 |
12.09.24 16:35:22 | - | 8,850 |
12.09.24 16:35:20 | - | 8,850 |
12.09.24 16:34:23 | - | 8,850 |
12.09.24 16:31:27 | - | 8,900 |
12.09.24 16:30:05 | - | 8,850 |
12.09.24 16:30:03 | - | 8,900 |
12.09.24 16:29:15 | - | 8,850 |
12.09.24 16:26:55 | - | 8,900 |
12.09.24 16:23:54 | - | 8,900 |