ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:38 | - | 8,900 |
12.09.24 18:11:33 | - | 8,900 |
12.09.24 18:08:33 | - | 8,900 |
12.09.24 18:05:33 | - | 8,900 |
12.09.24 18:02:33 | - | 8,900 |
12.09.24 17:59:33 | - | 8,900 |
12.09.24 17:56:32 | - | 8,900 |
12.09.24 17:56:31 | - | 8,900 |
12.09.24 17:56:28 | - | 8,900 |
12.09.24 17:56:26 | - | 8,900 |
12.09.24 17:54:00 | - | 8,900 |
12.09.24 17:50:59 | - | 8,900 |
12.09.24 17:50:06 | - | 8,950 |
12.09.24 17:47:05 | - | 8,950 |
12.09.24 17:46:24 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:47 | - | 8,950 |
12.09.24 17:40:46 | - | 8,950 |
12.09.24 17:37:46 | - | 8,950 |
12.09.24 17:34:45 | - | 8,950 |
12.09.24 17:33:56 | - | 8,900 |
12.09.24 17:33:50 | - | 8,950 |
12.09.24 17:33:15 | - | 8,900 |
12.09.24 17:32:25 | - | 8,900 |
12.09.24 17:31:42 | - | 8,900 |
12.09.24 17:29:53 | - | 8,900 |
12.09.24 17:26:53 | - | 8,900 |
12.09.24 17:23:53 | - | 8,900 |
12.09.24 17:20:53 | - | 8,900 |
12.09.24 17:19:53 | - | 8,950 |
12.09.24 17:16:53 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:53 | - | 8,950 |
12.09.24 17:10:53 | - | 8,950 |
12.09.24 17:07:52 | - | 8,950 |
12.09.24 17:07:49 | - | 8,900 |
12.09.24 17:07:34 | - | 8,950 |
12.09.24 17:07:34 | - | 8,850 |
12.09.24 17:06:51 | - | 8,850 |
12.09.24 17:03:50 | - | 8,850 |
12.09.24 17:03:10 | - | 8,900 |
12.09.24 17:00:09 | - | 8,900 |
12.09.24 16:57:09 | - | 8,900 |
12.09.24 16:55:04 | - | 8,850 |
12.09.24 16:52:11 | - | 8,900 |
12.09.24 16:50:41 | - | 8,850 |
12.09.24 16:50:39 | - | 8,900 |