ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:50 | - | 9,100 |
12.09.24 20:20:07 | - | 9,150 |
12.09.24 20:17:07 | - | 9,150 |
12.09.24 20:14:07 | - | 9,150 |
12.09.24 20:11:06 | - | 9,150 |
12.09.24 20:10:32 | - | 9,200 |
12.09.24 20:07:31 | - | 9,200 |
12.09.24 20:05:54 | - | 9,150 |
12.09.24 20:02:53 | - | 9,150 |
12.09.24 19:59:53 | - | 9,150 |
12.09.24 19:56:53 | - | 9,150 |
12.09.24 19:53:53 | - | 9,150 |
12.09.24 19:50:53 | - | 9,150 |
12.09.24 19:47:52 | - | 9,150 |
12.09.24 19:45:49 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:40 | - | 9,150 |
12.09.24 19:42:57 | - | 9,200 |
12.09.24 19:39:57 | - | 9,200 |
12.09.24 19:36:57 | - | 9,200 |
12.09.24 19:33:56 | - | 9,200 |
12.09.24 19:30:55 | - | 9,200 |
12.09.24 19:29:36 | - | 9,150 |
12.09.24 19:26:36 | - | 9,150 |
12.09.24 19:23:36 | - | 9,150 |
12.09.24 19:20:35 | - | 9,150 |
12.09.24 19:20:14 | - | 9,200 |
12.09.24 19:19:26 | - | 9,150 |
12.09.24 19:16:26 | - | 9,150 |
12.09.24 19:13:26 | - | 9,150 |
12.09.24 19:12:48 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:48 | - | 9,100 |
12.09.24 19:06:48 | - | 9,100 |
12.09.24 19:03:47 | - | 9,100 |
12.09.24 19:03:33 | - | 9,050 |
12.09.24 19:00:33 | - | 9,050 |
12.09.24 18:58:57 | - | 9,100 |
12.09.24 18:55:56 | - | 9,100 |
12.09.24 18:55:52 | - | 9,050 |
12.09.24 18:55:47 | - | 9,100 |
12.09.24 18:54:33 | - | 9,050 |
12.09.24 18:51:40 | - | 9,000 |
12.09.24 18:51:38 | - | 8,950 |
12.09.24 18:51:28 | - | 9,000 |
12.09.24 18:51:26 | - | 8,950 |
12.09.24 18:51:24 | - | 9,000 |