ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:14:57 | - | 9,150 |
12.09.24 22:14:53 | - | 9,150 |
12.09.24 22:14:23 | - | 9,150 |
12.09.24 22:11:23 | - | 9,150 |
12.09.24 22:08:22 | - | 9,150 |
12.09.24 22:05:21 | - | 9,150 |
12.09.24 22:05:03 | - | 9,200 |
12.09.24 22:02:02 | - | 9,200 |
12.09.24 22:00:19 | - | 9,200 |
12.09.24 21:57:47 | - | 9,200 |
12.09.24 21:54:47 | - | 9,200 |
12.09.24 21:54:44 | - | 9,200 |
12.09.24 21:54:42 | - | 9,200 |
12.09.24 21:54:42 | - | 9,200 |
12.09.24 21:54:34 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:24 | - | 9,200 |
12.09.24 21:53:28 | - | 9,250 |
12.09.24 21:50:28 | - | 9,250 |
12.09.24 21:47:28 | - | 9,250 |
12.09.24 21:44:27 | - | 9,250 |
12.09.24 21:41:27 | - | 9,250 |
12.09.24 21:38:27 | - | 9,250 |
12.09.24 21:35:26 | - | 9,250 |
12.09.24 21:35:15 | - | 9,200 |
12.09.24 21:32:15 | - | 9,200 |
12.09.24 21:29:15 | - | 9,200 |
12.09.24 21:29:10 | - | 9,250 |
12.09.24 21:28:27 | - | 9,200 |
12.09.24 21:28:10 | - | 9,200 |
12.09.24 21:27:33 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:33 | - | 9,200 |
12.09.24 21:27:32 | - | 9,250 |
12.09.24 21:27:31 | - | 9,200 |
12.09.24 21:27:15 | - | 9,200 |
12.09.24 21:24:15 | - | 9,200 |
12.09.24 21:21:14 | - | 9,200 |
12.09.24 21:19:47 | - | 9,150 |
12.09.24 21:16:46 | - | 9,150 |
12.09.24 21:16:15 | - | 9,200 |
12.09.24 21:13:14 | - | 9,200 |
12.09.24 21:10:14 | - | 9,200 |
12.09.24 21:07:14 | - | 9,200 |
12.09.24 21:06:43 | - | 9,150 |
12.09.24 21:03:42 | - | 9,150 |
12.09.24 21:00:42 | - | 9,150 |