UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:16 | - | 5,480 |
04.09.24 17:12:29 | - | 5,460 |
04.09.24 17:09:28 | - | 5,460 |
04.09.24 17:07:37 | - | 5,400 |
04.09.24 17:04:37 | - | 5,400 |
04.09.24 17:01:37 | - | 5,400 |
04.09.24 16:58:36 | - | 5,400 |
04.09.24 16:55:36 | - | 5,400 |
04.09.24 16:52:36 | - | 5,400 |
04.09.24 16:49:36 | - | 5,400 |
04.09.24 16:46:36 | - | 5,400 |
04.09.24 16:43:36 | - | 5,400 |
04.09.24 16:40:36 | - | 5,400 |
04.09.24 16:37:36 | - | 5,400 |
04.09.24 16:34:36 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:35 | - | 5,400 |
04.09.24 16:28:35 | - | 5,400 |
04.09.24 16:25:35 | - | 5,400 |
04.09.24 16:22:35 | - | 5,400 |
04.09.24 16:19:35 | - | 5,400 |
04.09.24 16:16:35 | - | 5,400 |
04.09.24 16:13:35 | - | 5,400 |
04.09.24 16:12:50 | - | 5,400 |
04.09.24 16:12:20 | - | 5,400 |
04.09.24 16:11:35 | - | 5,400 |
04.09.24 16:10:48 | - | 5,400 |
04.09.24 16:10:20 | - | 5,400 |
04.09.24 16:04:04 | - | 5,400 |
04.09.24 16:03:34 | - | 5,400 |
04.09.24 16:02:49 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:08 | - | 5,400 |
04.09.24 15:59:07 | - | 5,400 |
04.09.24 15:56:07 | - | 5,400 |
04.09.24 15:53:07 | - | 5,400 |
04.09.24 15:50:07 | - | 5,400 |
04.09.24 15:47:06 | - | 5,400 |
04.09.24 15:44:06 | - | 5,400 |
04.09.24 15:41:06 | - | 5,400 |
04.09.24 15:38:06 | - | 5,400 |
04.09.24 15:35:06 | - | 5,400 |
04.09.24 15:32:06 | - | 5,400 |
04.09.24 15:29:05 | - | 5,400 |
04.09.24 15:26:05 | - | 5,400 |
04.09.24 15:23:05 | - | 5,400 |
04.09.24 15:20:05 | - | 5,400 |