UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:17 | - | 5,340 |
04.09.24 19:03:17 | - | 5,340 |
04.09.24 19:00:17 | - | 5,340 |
04.09.24 18:57:17 | - | 5,340 |
04.09.24 18:54:17 | - | 5,340 |
04.09.24 18:51:16 | - | 5,340 |
04.09.24 18:48:16 | - | 5,340 |
04.09.24 18:45:16 | - | 5,340 |
04.09.24 18:42:16 | - | 5,340 |
04.09.24 18:39:16 | - | 5,340 |
04.09.24 18:36:16 | - | 5,340 |
04.09.24 18:33:15 | - | 5,340 |
04.09.24 18:30:15 | - | 5,340 |
04.09.24 18:27:15 | - | 5,340 |
04.09.24 18:24:15 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:15 | - | 5,340 |
04.09.24 18:18:14 | - | 5,340 |
04.09.24 18:15:14 | - | 5,340 |
04.09.24 18:12:14 | - | 5,340 |
04.09.24 18:09:14 | - | 5,340 |
04.09.24 18:06:14 | - | 5,340 |
04.09.24 18:03:13 | - | 5,340 |
04.09.24 18:00:13 | - | 5,340 |
04.09.24 17:57:13 | - | 5,340 |
04.09.24 17:54:13 | - | 5,340 |
04.09.24 17:51:13 | - | 5,340 |
04.09.24 17:48:12 | - | 5,340 |
04.09.24 17:45:12 | - | 5,340 |
04.09.24 17:42:12 | - | 5,340 |
04.09.24 17:39:12 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:11 | - | 5,340 |
04.09.24 17:36:11 | - | 5,360 |
04.09.24 17:35:47 | - | 5,380 |
04.09.24 17:34:08 | - | 5,380 |
04.09.24 17:31:54 | - | 5,440 |
04.09.24 17:28:54 | - | 5,440 |
04.09.24 17:25:54 | - | 5,440 |
04.09.24 17:22:54 | - | 5,440 |
04.09.24 17:19:53 | - | 5,440 |
04.09.24 17:16:53 | - | 5,440 |
04.09.24 17:16:19 | - | 5,400 |
04.09.24 17:16:18 | - | 5,420 |
04.09.24 17:14:22 | - | 5,260 |
04.09.24 17:14:14 | - | 5,340 |
04.09.24 17:13:49 | - | 5,400 |