KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:08 | - | 20,635 |
23.09.24 12:50:07 | - | 20,635 |
23.09.24 12:48:08 | - | 20,630 |
23.09.24 12:45:07 | - | 20,630 |
23.09.24 12:45:06 | - | 20,600 |
23.09.24 12:45:05 | - | 20,595 |
23.09.24 12:42:45 | - | 20,535 |
23.09.24 12:39:44 | - | 20,535 |
23.09.24 12:36:44 | - | 20,535 |
23.09.24 12:35:27 | - | 20,550 |
23.09.24 12:35:24 | - | 20,555 |
23.09.24 12:32:24 | - | 20,555 |
23.09.24 12:30:15 | - | 20,555 |
23.09.24 12:27:14 | - | 20,555 |
23.09.24 12:24:14 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:14 | - | 20,555 |
23.09.24 12:18:14 | - | 20,555 |
23.09.24 12:16:02 | - | 20,555 |
23.09.24 12:14:47 | - | 20,555 |
23.09.24 12:14:15 | - | 20,555 |
23.09.24 12:11:22 | - | 20,555 |
23.09.24 12:08:22 | - | 20,555 |
23.09.24 12:05:21 | - | 20,555 |
23.09.24 12:02:21 | - | 20,555 |
23.09.24 12:01:02 | - | 20,560 |
23.09.24 11:58:01 | - | 20,560 |
23.09.24 11:55:01 | - | 20,560 |
23.09.24 11:52:01 | - | 20,560 |
23.09.24 11:51:47 | - | 20,560 |
23.09.24 11:48:56 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:55 | - | 20,550 |
23.09.24 11:43:35 | - | 20,555 |
23.09.24 11:40:35 | - | 20,555 |
23.09.24 11:38:11 | - | 20,550 |
23.09.24 11:37:35 | - | 20,555 |
23.09.24 11:37:02 | - | 20,550 |
23.09.24 11:34:02 | - | 20,550 |
23.09.24 11:32:39 | - | 20,555 |
23.09.24 11:31:05 | - | 20,550 |
23.09.24 11:28:04 | - | 20,550 |
23.09.24 11:25:04 | - | 20,550 |
23.09.24 11:22:04 | - | 20,550 |
23.09.24 11:22:03 | - | 20,555 |
23.09.24 11:21:46 | - | 20,565 |
23.09.24 11:20:49 | - | 20,565 |