KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:05 | - | 20,570 |
23.09.24 14:00:03 | - | 20,565 |
23.09.24 13:59:24 | - | 20,560 |
23.09.24 13:56:24 | - | 20,560 |
23.09.24 13:53:24 | - | 20,560 |
23.09.24 13:50:23 | - | 20,560 |
23.09.24 13:47:23 | - | 20,560 |
23.09.24 13:44:23 | - | 20,560 |
23.09.24 13:41:23 | - | 20,560 |
23.09.24 13:38:22 | - | 20,560 |
23.09.24 13:35:22 | - | 20,560 |
23.09.24 13:33:41 | - | 20,580 |
23.09.24 13:30:41 | - | 20,580 |
23.09.24 13:30:25 | - | 20,590 |
23.09.24 13:30:24 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:22 | - | 20,590 |
23.09.24 13:30:20 | - | 20,585 |
23.09.24 13:30:10 | - | 20,595 |
23.09.24 13:30:07 | - | 20,625 |
23.09.24 13:30:06 | - | 20,605 |
23.09.24 13:30:04 | - | 20,565 |
23.09.24 13:30:02 | - | 20,590 |
23.09.24 13:27:06 | - | 20,600 |
23.09.24 13:24:05 | - | 20,600 |
23.09.24 13:21:05 | - | 20,600 |
23.09.24 13:18:05 | - | 20,600 |
23.09.24 13:15:05 | - | 20,600 |
23.09.24 13:12:04 | - | 20,600 |
23.09.24 13:09:04 | - | 20,600 |
23.09.24 13:06:04 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:04 | - | 20,600 |
23.09.24 13:00:04 | - | 20,600 |
23.09.24 12:59:08 | - | 20,635 |
23.09.24 12:56:08 | - | 20,635 |
23.09.24 12:53:08 | - | 20,635 |
23.09.24 12:50:07 | - | 20,635 |
23.09.24 12:48:08 | - | 20,630 |
23.09.24 12:45:07 | - | 20,630 |
23.09.24 12:45:06 | - | 20,600 |
23.09.24 12:45:05 | - | 20,595 |
23.09.24 12:42:45 | - | 20,535 |
23.09.24 12:39:44 | - | 20,535 |
23.09.24 12:36:44 | - | 20,535 |
23.09.24 12:35:27 | - | 20,550 |
23.09.24 12:35:24 | - | 20,555 |