KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:42 | - | 20,415 |
23.09.24 15:23:41 | - | 20,450 |
23.09.24 15:23:40 | - | 20,470 |
23.09.24 15:23:38 | - | 20,470 |
23.09.24 15:22:44 | - | 20,515 |
23.09.24 15:19:44 | - | 20,515 |
23.09.24 15:16:43 | - | 20,515 |
23.09.24 15:16:42 | - | 20,540 |
23.09.24 15:16:15 | - | 20,520 |
23.09.24 15:13:15 | - | 20,520 |
23.09.24 15:10:14 | - | 20,520 |
23.09.24 15:10:13 | - | 20,525 |
23.09.24 15:10:12 | - | 20,535 |
23.09.24 15:09:57 | - | 20,525 |
23.09.24 15:09:54 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:43 | - | 20,565 |
23.09.24 15:08:39 | - | 20,550 |
23.09.24 15:07:30 | - | 20,555 |
23.09.24 15:04:29 | - | 20,555 |
23.09.24 15:01:29 | - | 20,555 |
23.09.24 14:58:29 | - | 20,555 |
23.09.24 14:56:27 | - | 20,560 |
23.09.24 14:53:27 | - | 20,560 |
23.09.24 14:52:44 | - | 20,570 |
23.09.24 14:49:44 | - | 20,570 |
23.09.24 14:46:43 | - | 20,570 |
23.09.24 14:43:43 | - | 20,570 |
23.09.24 14:43:40 | - | 20,565 |
23.09.24 14:42:53 | - | 20,570 |
23.09.24 14:41:40 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:09 | - | 20,570 |
23.09.24 14:40:34 | - | 20,575 |
23.09.24 14:39:41 | - | 20,555 |
23.09.24 14:39:40 | - | 20,575 |
23.09.24 14:36:39 | - | 20,575 |
23.09.24 14:36:37 | - | 20,600 |
23.09.24 14:36:36 | - | 20,635 |
23.09.24 14:36:35 | - | 20,615 |
23.09.24 14:35:08 | - | 20,570 |
23.09.24 14:33:07 | - | 20,575 |
23.09.24 14:30:06 | - | 20,575 |
23.09.24 14:30:05 | - | 20,585 |
23.09.24 14:29:56 | - | 20,580 |
23.09.24 14:27:54 | - | 20,575 |
23.09.24 14:24:54 | - | 20,575 |