LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:09 | 25 | 419,00 |
05.11.24 15:30:05 | 10 | 419,20 |
05.11.24 15:30:05 | 38 | 419,20 |
05.11.24 15:30:05 | 8 | 419,20 |
05.11.24 15:30:01 | 18 | 419,40 |
05.11.24 15:30:01 | 20 | 419,60 |
05.11.24 15:30:01 | 150 | 419,60 |
05.11.24 15:30:00 | 93 | 420,20 |
05.11.24 15:30:00 | 22 | 420,00 |
05.11.24 15:26:40 | 80 | 420,00 |
05.11.24 15:26:03 | 7 | 419,40 |
05.11.24 15:20:04 | 7 | 419,60 |
05.11.24 15:15:02 | 8 | 420,00 |
05.11.24 15:14:55 | 2 | 419,60 |
05.11.24 15:14:55 | 51 | 419,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:55 | 10 | 419,80 |
05.11.24 15:14:55 | 24 | 420,00 |
05.11.24 15:10:00 | 40 | 420,20 |
05.11.24 15:10:00 | 21 | 420,20 |
05.11.24 15:09:25 | 23 | 420,20 |
05.11.24 15:00:36 | 1 | 420,40 |
05.11.24 14:52:57 | 7 | 420,80 |
05.11.24 14:50:24 | 6 | 420,40 |
05.11.24 14:49:22 | 84 | 420,60 |
05.11.24 14:49:22 | 6 | 420,60 |
05.11.24 14:43:11 | 15 | 420,40 |
05.11.24 14:37:09 | 1 | 420,00 |
05.11.24 14:36:27 | 1 | 420,40 |
05.11.24 14:31:53 | 86 | 420,60 |
05.11.24 14:31:53 | 89 | 420,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:31:35 | 7 | 421,00 |
05.11.24 14:30:37 | 1 | 420,80 |
05.11.24 14:30:31 | 1 | 420,80 |
05.11.24 14:30:31 | 105 | 420,80 |
05.11.24 14:30:31 | 50 | 420,80 |
05.11.24 14:26:38 | 28 | 420,60 |
05.11.24 14:21:44 | 24 | 420,40 |
05.11.24 14:17:59 | 1 | 420,60 |
05.11.24 14:13:25 | 20 | 420,60 |
05.11.24 14:13:25 | 5 | 420,60 |
05.11.24 14:13:25 | 25 | 420,60 |
05.11.24 14:11:39 | 1 | 420,40 |
05.11.24 14:11:39 | 2 | 420,40 |
05.11.24 14:11:39 | 37 | 420,60 |
05.11.24 14:11:39 | 50 | 420,60 |