STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:01 | 400 | 13,828 |
25.09.24 10:20:01 | 600 | 13,828 |
25.09.24 10:19:48 | 7 | 13,826 |
25.09.24 10:19:45 | 477 | 13,828 |
25.09.24 10:19:41 | 150 | 13,828 |
25.09.24 10:19:41 | 126 | 13,828 |
25.09.24 10:19:41 | 263 | 13,828 |
25.09.24 10:19:41 | 61 | 13,828 |
25.09.24 10:19:41 | 57 | 13,828 |
25.09.24 10:19:41 | 151 | 13,826 |
25.09.24 10:19:37 | 430 | 13,826 |
25.09.24 10:19:37 | 400 | 13,826 |
25.09.24 10:19:37 | 10 | 13,826 |
25.09.24 10:19:32 | 125 | 13,828 |
25.09.24 10:19:32 | 117 | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:32 | 143 | 13,828 |
25.09.24 10:19:32 | 144 | 13,828 |
25.09.24 10:19:32 | 256 | 13,828 |
25.09.24 10:19:32 | 909 | 13,828 |
25.09.24 10:19:32 | 273 | 13,828 |
25.09.24 10:19:32 | 127 | 13,828 |
25.09.24 10:19:32 | 473 | 13,828 |
25.09.24 10:19:32 | 251 | 13,828 |
25.09.24 10:19:32 | 437 | 13,830 |
25.09.24 10:19:32 | 26 | 13,830 |
25.09.24 10:19:32 | 411 | 13,830 |
25.09.24 10:19:32 | 349 | 13,828 |
25.09.24 10:19:32 | 26 | 13,830 |
25.09.24 10:19:32 | 411 | 13,830 |
25.09.24 10:19:32 | 723 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:32 | 400 | 13,830 |
25.09.24 10:19:25 | 57 | 13,832 |
25.09.24 10:19:25 | 437 | 13,832 |
25.09.24 10:19:25 | 41 | 13,832 |
25.09.24 10:19:13 | 477 | 13,834 |
25.09.24 10:19:13 | 300 | 13,832 |
25.09.24 10:19:13 | 298 | 13,832 |
25.09.24 10:19:13 | 81 | 13,828 |
25.09.24 10:19:13 | 86 | 13,828 |
25.09.24 10:19:12 | 336 | 13,830 |
25.09.24 10:19:12 | 101 | 13,830 |
25.09.24 10:19:12 | 351 | 13,828 |
25.09.24 10:19:11 | 96 | 13,832 |
25.09.24 10:19:11 | 192 | 13,832 |
25.09.24 10:19:11 | 270 | 13,830 |