STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:05 | 141 | 13,824 |
25.09.24 10:23:05 | 400 | 13,826 |
25.09.24 10:23:05 | 724 | 13,826 |
25.09.24 10:23:05 | 400 | 13,826 |
25.09.24 10:21:54 | 177 | 13,826 |
25.09.24 10:21:54 | 49 | 13,826 |
25.09.24 10:21:54 | 351 | 13,826 |
25.09.24 10:21:54 | 43 | 13,826 |
25.09.24 10:21:54 | 394 | 13,826 |
25.09.24 10:21:54 | 420 | 13,828 |
25.09.24 10:21:54 | 17 | 13,828 |
25.09.24 10:21:54 | 93 | 13,828 |
25.09.24 10:21:54 | 398 | 13,828 |
25.09.24 10:21:54 | 414 | 13,826 |
25.09.24 10:21:54 | 43 | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:54 | 460 | 13,826 |
25.09.24 10:21:54 | 410 | 13,824 |
25.09.24 10:21:54 | 60 | 13,822 |
25.09.24 10:21:54 | 437 | 13,822 |
25.09.24 10:21:54 | 40 | 13,822 |
25.09.24 10:21:54 | 197 | 13,822 |
25.09.24 10:21:23 | 436 | 13,822 |
25.09.24 10:21:04 | 336 | 13,820 |
25.09.24 10:20:31 | 37 | 13,820 |
25.09.24 10:20:31 | 400 | 13,820 |
25.09.24 10:20:31 | 400 | 13,820 |
25.09.24 10:20:31 | 322 | 13,820 |
25.09.24 10:20:31 | 390 | 13,822 |
25.09.24 10:20:31 | 500 | 13,822 |
25.09.24 10:20:31 | 233 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:31 | 77 | 13,822 |
25.09.24 10:20:31 | 400 | 13,822 |
25.09.24 10:20:18 | 142 | 13,824 |
25.09.24 10:20:03 | 142 | 13,826 |
25.09.24 10:20:03 | 224 | 13,826 |
25.09.24 10:20:03 | 117 | 13,826 |
25.09.24 10:20:03 | 37 | 13,826 |
25.09.24 10:20:03 | 400 | 13,826 |
25.09.24 10:20:03 | 400 | 13,826 |
25.09.24 10:20:03 | 420 | 13,828 |
25.09.24 10:20:01 | 94 | 13,828 |
25.09.24 10:20:01 | 400 | 13,828 |
25.09.24 10:20:01 | 274 | 13,828 |
25.09.24 10:20:01 | 156 | 13,828 |
25.09.24 10:20:01 | 142 | 13,828 |